NLBNPIT218W7 20241220 260 (P218W7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.079 | 0.002 | 2.60 | 0.0805 | 0.0845 | 0.0709999 | 0 |
| 1719244500 | 0.077 | 0.0025 | 3.36 | 0.0815 | 0.0895 | 0.0735 | 0 |
| 1718985300 | 0.0745 | -0.0035 | -4.49 | 0.081 | 0.083 | 0.073 | 0 |
| 1718898900 | 0.078 | -0.01 | -11.36 | 0.089 | 0.091 | 0.0755 | 0 |
| 1718812500 | 0.088 | 0.0085 | 10.69 | 0.088 | 0.091 | 0.0864999 | 0 |
| 1718726100 | 0.0795 | -0.0025 | -3.05 | 0.095 | 0.0955 | 0.078 | 0 |
| 1718639700 | 0.082 | 0.0075 | 10.07 | 0.074 | 0.0855 | 0.0695 | 0 |
| 1718380500 | 0.0745 | -0.0105 | -12.35 | 0.092 | 0.099 | 0.0735 | 0 |
| 1718294100 | 0.085 | 0.0135001 | 18.88 | 0.0985 | 0.107 | 0.0815 | 0 |
| 1718207700 | 0.0714999 | 0.0149999 | 26.55 | 0.064 | 0.0714999 | 0.0585 | 0 |
| 1718121300 | 0.0565 | -0.0125 | -18.12 | 0.06 | 0.0735 | 0.0565 | 0 |
| 1718034900 | 0.069 | -0.0045 | -6.12 | 0.076 | 0.076 | 0.0685 | 0 |
| 1717775700 | 0.0735 | 0.0075 | 11.36 | 0.0785 | 0.081 | 0.072 | 0 |
| 1717689300 | 0.066 | -0.001 | -1.49 | 0.073 | 0.0745 | 0.0645 | 0 |
| 1717602900 | 0.067 | -0.0025 | -3.60 | 0.074 | 0.077 | 0.0635 | 0 |
| 1717516500 | 0.0695 | -0.0075 | -9.74 | 0.077 | 0.08 | 0.067 | 0 |
| 1717430100 | 0.077 | 0.004 | 5.48 | 0.081 | 0.0875 | 0.076 | 0 |
| 1717170900 | 0.073 | -0.003 | -3.95 | 0.0835 | 0.088 | 0.0725 | 0 |
| 1717084500 | 0.076 | 0.0050001 | 7.04 | 0.076 | 0.0875 | 0.074 | 1000 |
| 1716998100 | 0.0709999 | -0.003 | -4.05 | 0.0775 | 0.079 | 0.0704999 | 0 |
| 1716911700 | 0.074 | -0.008 | -9.76 | 0.083 | 0.0859999 | 0.07 | 0 |
| 1716825300 | 0.082 | 0.0025 | 3.14 | 0.0835 | 0.0845 | 0.0785 | 0 |
| 1716566100 | 0.0795 | 0.003 | 3.92 | 0.0775 | 0.081 | 0.0735 | 0 |
| 1716479700 | 0.0765 | -0.0085 | -10.00 | 0.0905 | 0.095 | 0.0745 | 0 |
| 1716393300 | 0.085 | 0.007 | 8.97 | 0.1019999 | 0.103 | 0.085 | 0 |
| 1716306900 | 0.078 | 0.0075001 | 10.64 | 0.076 | 0.083 | 0.0725 | 0 |
| 1716220500 | 0.0704999 | -0.007 | -9.03 | 0.0835 | 0.0859999 | 0.07 | 0 |
| 1715961300 | 0.0775 | 0.0075 | 10.71 | 0.077 | 0.0785 | 0.0675 | 0 |
| 1715874900 | 0.07 | -0.002 | -2.78 | 0.0765 | 0.078 | 0.0655 | 0 |
| 1715788500 | 0.072 | -0.011 | -13.25 | 0.0855 | 0.093 | 0.0704999 | 0 |
| 1715702100 | 0.083 | 0.018 | 27.69 | 0.0714999 | 0.083 | 0.0695 | 0 |
| 1715615700 | 0.065 | 0.0035 | 5.69 | 0.0645 | 0.07 | 0.064 | 0 |
| 1715356500 | 0.0615 | -0.0085 | -12.14 | 0.075 | 0.0775 | 0.0605 | 0 |
| 1715270100 | 0.07 | -0.008 | -10.26 | 0.0815 | 0.084 | 0.07 | 0 |
| 1715183700 | 0.078 | -0.013 | -14.29 | 0.0925 | 0.093 | 0.0725 | 0 |
| 1715097300 | 0.091 | -0.013 | -12.50 | 0.1125 | 0.1145 | 0.09 | 0 |
| 1715010900 | 0.104 | 0.0075 | 7.77 | 0.107 | 0.116 | 0.103 | 0 |
| 1714751700 | 0.0965 | -0.003 | -3.02 | 0.1065 | 0.1105 | 0.0945 | 0 |
| 1714665300 | 0.0995 | -0.0185 | -15.68 | 0.11 | 0.121 | 0.0945 | 0 |
| 1714492500 | 0.118 | -0.0365 | -23.62 | 0.157 | 0.1615 | 0.1165 | 0 |
| 1714406100 | 0.1545 | 0.078 | 101.96 | 0.0915 | 0.1545 | 0.0905 | 0 |
| 1714146900 | 0.0765 | 0.0105 | 15.91 | 0.0869999 | 0.0875 | 0.07 | 0 |
| 1714060500 | 0.066 | 0.0085 | 14.78 | 0.061 | 0.067 | 0.0575 | 0 |
| 1713974100 | 0.0575 | 0.0225 | 64.29 | 0.058 | 0.068 | 0.0465 | 0 |
| 1713887700 | 0.035 | 0.0025 | 7.69 | 0.037 | 0.0395 | 0.032 | 0 |
| 1713801300 | 0.0325 | -0.012 | -26.97 | 0.0425 | 0.0429999 | 0.0325 | 0 |
| 1713542100 | 0.0445 | -0.0005 | -1.11 | 0.0465 | 0.0505 | 0.0434999 | 0 |
| 1713455700 | 0.045 | -0.007 | -13.46 | 0.057 | 0.0575 | 0.0434999 | 0 |
| 1713369300 | 0.052 | -0.0045 | -7.96 | 0.0595 | 0.063 | 0.0495 | 0 |
| 1713282900 | 0.0565 | -0.0125 | -18.12 | 0.065 | 0.066 | 0.0525 | 0 |
| 1713196500 | 0.069 | -0.0165 | -19.30 | 0.085 | 0.0864999 | 0.0655 | 0 |
| 1712937300 | 0.0855 | 0.004 | 4.91 | 0.0925 | 0.094 | 0.084 | 0 |
| 1712850900 | 0.0815 | -0.003 | -3.55 | 0.088 | 0.0945 | 0.0785 | 0 |
| 1712764500 | 0.0845 | -0.0085 | -9.14 | 0.1 | 0.1035 | 0.0825 | 0 |
| 1712678100 | 0.093 | 0.004 | 4.49 | 0.091 | 0.1015 | 0.0855 | 0 |
| 1712591700 | 0.089 | 0.0215 | 31.85 | 0.0825 | 0.089 | 0.077 | 0 |
| 1712332500 | 0.0675 | -0.012 | -15.09 | 0.0885 | 0.0895 | 0.067 | 0 |
| 1712246100 | 0.0795 | 0.006 | 8.16 | 0.0795 | 0.0825 | 0.0725 | 0 |
| 1712159700 | 0.0735 | 0.001 | 1.38 | 0.0775 | 0.0775 | 0.0675 | 0 |
| 1712073300 | 0.0725 | -0.0295 | -28.92 | 0.0975 | 0.099 | 0.0695 | 0 |
| 1711644900 | 0.1019999 | -0.008 | -7.27 | 0.1145 | 0.116 | 0.0975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
