Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT218U1 20241220 160 | P218U1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0385 | 15.56% | 0.286 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.257 | 0.226 | 0.2695 | 0.286 | 0.2475 |
P218U1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218U1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.264 | -0.006 | -2.22% | 0.257 | 0.2695 | 0.226 | 0 |
| May 30 2024 | 0.27 | -0.0035 | -1.28% | 0.264 | 0.2795 | 0.2325 | 0 |
| May 29 2024 | 0.2735 | 0.0215 | 8.53% | 0.2495 | 0.296 | 0.246 | 0 |
| May 28 2024 | 0.252 | 0.0475 | 23.23% | 0.2035 | 0.256 | 0.2025 | 0 |
| May 27 2024 | 0.2045 | 0.003 | 1.49% | 0.207 | 0.2095 | 0.202 | 0 |
| May 24 2024 | 0.2015 | -0.0145 | -6.71% | 0.2155 | 0.218 | 0.1935 | 0 |
| May 23 2024 | 0.216 | -0.018 | -7.69% | 0.2205 | 0.233 | 0.2115 | 0 |
| May 22 2024 | 0.234 | -0.064 | -21.48% | 0.281 | 0.288 | 0.2245 | 0 |
| May 21 2024 | 0.298 | 0.001 | 0.34% | 0.294 | 0.303 | 0.2875 | 0 |
| May 20 2024 | 0.297 | -0.03 | -9.17% | 0.327 | 0.333 | 0.294 | 0 |
| May 17 2024 | 0.327 | -0.01 | -2.97% | 0.331 | 0.342 | 0.326 | 0 |
| May 16 2024 | 0.337 | -0.031 | -8.42% | 0.353 | 0.354 | 0.336 | 0 |
| May 15 2024 | 0.368 | 0.019 | 5.44% | 0.358 | 0.371 | 0.358 | 0 |
| May 14 2024 | 0.349 | -0.038 | -9.82% | 0.374 | 0.378 | 0.345 | 0 |
| May 13 2024 | 0.387 | -0.021 | -5.15% | 0.422 | 0.423 | 0.375 | 0 |
| May 10 2024 | 0.408 | 0.031 | 8.22% | 0.387 | 0.41 | 0.377 | 0 |
| May 09 2024 | 0.377 | -0.014 | -3.58% | 0.395 | 0.399 | 0.37 | 0 |
| May 08 2024 | 0.391 | -0.013 | -3.22% | 0.40 | 0.408 | 0.386 | 0 |
| May 07 2024 | 0.404 | -0.004 | -0.98% | 0.399 | 0.404 | 0.388 | 0 |
| May 06 2024 | 0.408 | 0.021 | 5.43% | 0.381 | 0.411 | 0.376 | 0 |
| May 03 2024 | 0.387 | -0.033 | -7.86% | 0.387 | 0.394 | 0.373 | 0 |
| May 02 2024 | 0.42 | -0.041 | -8.89% | 0.463 | 0.491 | 0.405 | 0 |
