Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT218T3 20241220 160 | P218T3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0445 | -20.70% | 0.1705 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2145 | 0.192 | 0.239 | 0.1705 | 0.215 |
P218T3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218T3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.195 | 0.0075 | 4.00% | 0.2145 | 0.239 | 0.192 | 0 |
| May 30 2024 | 0.1875 | 0.0005 | 0.27% | 0.207 | 0.2485 | 0.1795 | 0 |
| May 29 2024 | 0.187 | -0.0365 | -16.33% | 0.233 | 0.237 | 0.167 | 0 |
| May 28 2024 | 0.2235 | -0.0935 | -29.50% | 0.318 | 0.32 | 0.2175 | 0 |
| May 27 2024 | 0.317 | 0.003 | 0.96% | 0.314 | 0.323 | 0.314 | 0 |
| May 24 2024 | 0.314 | 0.025 | 8.65% | 0.30 | 0.327 | 0.292 | 0 |
| May 23 2024 | 0.289 | 0.03 | 11.58% | 0.2945 | 0.297 | 0.2695 | 0 |
| May 22 2024 | 0.259 | 0.105 | 68.18% | 0.177 | 0.2665 | 0.1705 | 0 |
| May 21 2024 | 0.154 | 0.0095 | 6.57% | 0.1645 | 0.1645 | 0.1495 | 0 |
| May 20 2024 | 0.1445 | 0.023 | 18.93% | 0.1265 | 0.1465 | 0.1205 | 0 |
| May 17 2024 | 0.1215 | 0.0025 | 2.10% | 0.1275 | 0.13 | 0.113 | 0 |
| May 16 2024 | 0.119 | 0.02 | 20.20% | 0.1155 | 0.1205 | 0.108 | 0 |
| May 15 2024 | 0.099 | -0.0145 | -12.78% | 0.115 | 0.116 | 0.0985 | 0 |
| May 14 2024 | 0.1135 | 0.027 | 31.21% | 0.1055 | 0.118 | 0.103 | 0 |
| May 13 2024 | 0.0865 | 0.009 | 11.61% | 0.0745 | 0.0925 | 0.0745 | 0 |
| May 10 2024 | 0.0775 | -0.0155 | -16.67% | 0.0935 | 0.095 | 0.0775 | 0 |
| May 09 2024 | 0.093 | 0.007 | 8.14% | 0.09 | 0.0975 | 0.088 | 0 |
| May 08 2024 | 0.086 | 0.0065 | 8.18% | 0.089 | 0.0895 | 0.08 | 0 |
| May 07 2024 | 0.0795 | -0.005 | -5.92% | 0.093 | 0.0965 | 0.0795 | 0 |
| May 06 2024 | 0.0845 | -0.0145 | -14.65% | 0.107 | 0.1105 | 0.082 | 0 |
| May 03 2024 | 0.099 | 0.0135 | 15.79% | 0.1075 | 0.111 | 0.099 | 0 |
| May 02 2024 | 0.0855 | 0.0115 | 15.54% | 0.0715 | 0.0955 | 0.0605 | 0 |
