NLBNPIT218P1 20240920 160 (P218P1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0185 | -0.0035 | -15.91 | 0.025 | 0.028 | 0.018 | 0 |
| 1719244500 | 0.022 | -0.001 | -4.35 | 0.0265 | 0.029 | 0.021 | 0 |
| 1718985300 | 0.023 | -0.006 | -20.69 | 0.034 | 0.037 | 0.023 | 0 |
| 1718898900 | 0.029 | -0.0045 | -13.43 | 0.036 | 0.038 | 0.028 | 0 |
| 1718812500 | 0.0335 | 0.004 | 13.56 | 0.0365 | 0.0385 | 0.033 | 0 |
| 1718726100 | 0.0295 | -0.0015 | -4.84 | 0.032 | 0.035 | 0.028 | 0 |
| 1718639700 | 0.031 | 0.0015 | 5.08 | 0.035 | 0.038 | 0.03 | 0 |
| 1718380500 | 0.0295 | 0.0005 | 1.72 | 0.0365 | 0.0405 | 0.029 | 0 |
| 1718294100 | 0.029 | 0.0025 | 9.43 | 0.033 | 0.036 | 0.028 | 0 |
| 1718207700 | 0.0265 | -0.0065 | -19.70 | 0.034 | 0.036 | 0.023 | 0 |
| 1718121300 | 0.033 | -0.0025 | -7.04 | 0.038 | 0.04 | 0.03 | 0 |
| 1718034900 | 0.0354999 | 0.0054999 | 18.33 | 0.0405 | 0.0415 | 0.035 | 0 |
| 1717775700 | 0.03 | -0.001 | -3.23 | 0.036 | 0.038 | 0.029 | 0 |
| 1717689300 | 0.031 | -0.0025 | -7.46 | 0.0385 | 0.0405 | 0.0305 | 0 |
| 1717602900 | 0.0335 | -0.0055 | -14.10 | 0.042 | 0.044 | 0.0315 | 0 |
| 1717516500 | 0.039 | -0.001 | -2.50 | 0.0455 | 0.0485 | 0.039 | 0 |
| 1717430100 | 0.04 | -0.0065 | -13.98 | 0.045 | 0.0475 | 0.037 | 0 |
| 1717170900 | 0.0465 | 0.006 | 14.81 | 0.05 | 0.0505 | 0.042 | 0 |
| 1717084500 | 0.0405 | 0.007 | 20.90 | 0.042 | 0.0434999 | 0.0375 | 0 |
| 1716998100 | 0.0335 | 0 | 0.00 | 0.04 | 0.0429999 | 0.033 | 0 |
| 1716911700 | 0.0335 | -0.0075 | -18.29 | 0.042 | 0.046 | 0.033 | 0 |
| 1716825300 | 0.041 | 0.0055001 | 15.49 | 0.0425 | 0.0465 | 0.041 | 0 |
| 1716566100 | 0.0354999 | 0.0014999 | 4.41 | 0.0455 | 0.0465 | 0.0345 | 0 |
| 1716479700 | 0.034 | 0 | 0.00 | 0.038 | 0.04 | 0.0305 | 0 |
| 1716393300 | 0.034 | 0.003 | 9.68 | 0.0354999 | 0.04 | 0.033 | 0 |
| 1716306900 | 0.031 | -0.002 | -6.06 | 0.0385 | 0.041 | 0.031 | 0 |
| 1716220500 | 0.033 | -0.004 | -10.81 | 0.0415 | 0.0425 | 0.031 | 0 |
| 1715961300 | 0.037 | -0.002 | -5.13 | 0.0455 | 0.0475 | 0.0365 | 0 |
| 1715874900 | 0.039 | -0.0065 | -14.29 | 0.049 | 0.05 | 0.0385 | 0 |
| 1715788500 | 0.0455 | -0.007 | -13.33 | 0.0565 | 0.059 | 0.0445 | 0 |
| 1715702100 | 0.0525 | -0.0095 | -15.32 | 0.061 | 0.062 | 0.0515 | 0 |
| 1715615700 | 0.062 | 0.005 | 8.77 | 0.061 | 0.074 | 0.061 | 0 |
| 1715356500 | 0.057 | 0.002 | 3.64 | 0.06 | 0.065 | 0.056 | 0 |
| 1715270100 | 0.055 | 0.001 | 1.85 | 0.063 | 0.064 | 0.0545 | 0 |
| 1715183700 | 0.054 | 0.002 | 3.85 | 0.057 | 0.062 | 0.054 | 0 |
| 1715097300 | 0.052 | -0.0115 | -18.11 | 0.0665 | 0.0675 | 0.0515 | 0 |
| 1715010900 | 0.0635 | -0.007 | -9.93 | 0.0704999 | 0.0709999 | 0.061 | 0 |
| 1714751700 | 0.0704999 | -0.0025 | -3.42 | 0.0725 | 0.075 | 0.065 | 0 |
| 1714665300 | 0.073 | 0.0035 | 5.04 | 0.0785 | 0.0815 | 0.0709999 | 0 |
| 1714492500 | 0.0695 | 0.005 | 7.75 | 0.073 | 0.077 | 0.063 | 0 |
| 1714406100 | 0.0645 | 0.0095 | 17.27 | 0.0595 | 0.0675 | 0.0585 | 0 |
| 1714146900 | 0.055 | -0.061 | -52.59 | 0.0615 | 0.065 | 0.05 | 0 |
| 1714060500 | 0.116 | 0.0125 | 12.08 | 0.1265 | 0.138 | 0.116 | 0 |
| 1713974100 | 0.1035 | 0.002 | 1.97 | 0.106 | 0.11 | 0.0995 | 0 |
| 1713887700 | 0.1015 | -0.0175 | -14.71 | 0.117 | 0.1175 | 0.1015 | 0 |
| 1713801300 | 0.119 | -0.003 | -2.46 | 0.1275 | 0.1295 | 0.111 | 0 |
| 1713542100 | 0.122 | 0.008 | 7.02 | 0.1315 | 0.1315 | 0.118 | 0 |
| 1713455700 | 0.114 | -0.001 | -0.87 | 0.1195 | 0.125 | 0.1135 | 0 |
| 1713369300 | 0.115 | -0.007 | -5.74 | 0.1275 | 0.1285 | 0.1105 | 0 |
| 1713282900 | 0.122 | 0.016 | 15.09 | 0.13 | 0.131 | 0.12 | 0 |
| 1713196500 | 0.106 | -0.001 | -0.93 | 0.1175 | 0.118 | 0.1019999 | 0 |
| 1712937300 | 0.107 | -0.001 | -0.93 | 0.106 | 0.1125 | 0.0985 | 0 |
| 1712850900 | 0.108 | -0.0085 | -7.30 | 0.1195 | 0.1215 | 0.1065 | 0 |
| 1712764500 | 0.1165 | 0.003 | 2.64 | 0.1125 | 0.1215 | 0.109 | 0 |
| 1712678100 | 0.1135 | -0.003 | -2.58 | 0.1205 | 0.1235 | 0.103 | 0 |
| 1712591700 | 0.1165 | -0.0115 | -8.98 | 0.1335 | 0.1365 | 0.1155 | 0 |
| 1712332500 | 0.128 | 0.0065 | 5.35 | 0.1465 | 0.149 | 0.127 | 0 |
| 1712246100 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1285 | 0.1205 | 0 |
| 1712159700 | 0.1215 | -0.005 | -3.95 | 0.126 | 0.1305 | 0.1195 | 0 |
| 1712073300 | 0.1265 | -0.0105 | -7.66 | 0.126 | 0.134 | 0.1225 | 0 |
| 1711644900 | 0.137 | -0.006 | -4.20 | 0.144 | 0.145 | 0.1335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
