Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT218N6 20240920 170 | P218N6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -1.14% | 0.13 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1335 | 0.1175 | 0.143 | 0.13 | 0.1315 |
P218N6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218N6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.119 | -0.0155 | -11.52% | 0.1335 | 0.143 | 0.1175 | 0 |
| May 30 2024 | 0.1345 | -0.022 | -14.06% | 0.1555 | 0.1605 | 0.134 | 0 |
| May 29 2024 | 0.1565 | 0.001 | 0.64% | 0.159 | 0.1615 | 0.1495 | 0 |
| May 28 2024 | 0.1555 | -0.0015 | -0.96% | 0.1515 | 0.158 | 0.1425 | 0 |
| May 27 2024 | 0.157 | 0.0075 | 5.02% | 0.1515 | 0.157 | 0.1475 | 0 |
| May 24 2024 | 0.1495 | -0.0055 | -3.55% | 0.147 | 0.157 | 0.1415 | 0 |
| May 23 2024 | 0.155 | -0.0005 | -0.32% | 0.17 | 0.1755 | 0.152 | 0 |
| May 22 2024 | 0.1555 | -0.01 | -6.04% | 0.176 | 0.176 | 0.1525 | 0 |
| May 21 2024 | 0.1655 | 0.004 | 2.48% | 0.1685 | 0.1695 | 0.16 | 0 |
| May 20 2024 | 0.1615 | 0.0085 | 5.56% | 0.16 | 0.1705 | 0.1595 | 0 |
| May 17 2024 | 0.153 | 0.005 | 3.38% | 0.15 | 0.156 | 0.1455 | 0 |
| May 16 2024 | 0.148 | 0.017 | 12.98% | 0.1415 | 0.15 | 0.14 | 0 |
| May 15 2024 | 0.131 | 0.0045 | 3.56% | 0.1325 | 0.1405 | 0.1305 | 0 |
| May 14 2024 | 0.1265 | 0.019 | 17.67% | 0.1285 | 0.136 | 0.1225 | 0 |
| May 13 2024 | 0.1075 | -0.012 | -10.04% | 0.1295 | 0.1295 | 0.1015 | 0 |
| May 10 2024 | 0.1195 | -0.0065 | -5.16% | 0.133 | 0.136 | 0.117 | 0 |
| May 09 2024 | 0.126 | -0.0075 | -5.62% | 0.1325 | 0.1375 | 0.1215 | 0 |
| May 08 2024 | 0.1335 | -0.0035 | -2.55% | 0.1445 | 0.1455 | 0.1285 | 0 |
| May 07 2024 | 0.137 | 0.018 | 15.13% | 0.1285 | 0.144 | 0.1275 | 0 |
| May 06 2024 | 0.119 | 0.006 | 5.31% | 0.128 | 0.1315 | 0.116 | 0 |
| May 03 2024 | 0.113 | 0.0015 | 1.35% | 0.1285 | 0.1365 | 0.1045 | 0 |
| May 02 2024 | 0.1115 | -0.003 | -2.62% | 0.1165 | 0.121 | 0.1115 | 0 |
