Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT218G0 20241220 11 | P218G0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -4.71% | 0.1315 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1375 | 0.1285 | 0.1395 | 0.1315 | 0.138 |
P218G0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218G0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1295 | -0.008 | -5.82% | 0.1375 | 0.1395 | 0.1285 | 0 |
| May 30 2024 | 0.1375 | -0.0065 | -4.51% | 0.151 | 0.1515 | 0.134 | 0 |
| May 29 2024 | 0.144 | 0.005 | 3.60% | 0.144 | 0.1445 | 0.139 | 0 |
| May 28 2024 | 0.139 | 0.0055 | 4.12% | 0.136 | 0.142 | 0.1305 | 0 |
| May 27 2024 | 0.1335 | -0.0025 | -1.84% | 0.139 | 0.139 | 0.1295 | 0 |
| May 24 2024 | 0.136 | -0.002 | -1.45% | 0.142 | 0.142 | 0.134 | 0 |
| May 23 2024 | 0.138 | 0.0075 | 5.75% | 0.132 | 0.141 | 0.1315 | 0 |
| May 22 2024 | 0.1305 | -0.0055 | -4.04% | 0.1385 | 0.1395 | 0.13 | 0 |
| May 21 2024 | 0.136 | -0.0025 | -1.81% | 0.1435 | 0.1435 | 0.1355 | 0 |
| May 20 2024 | 0.1385 | 0.0095 | 7.36% | 0.13 | 0.14 | 0.13 | 0 |
| May 17 2024 | 0.129 | -0.016 | -11.03% | 0.1505 | 0.1505 | 0.1285 | 0 |
| May 16 2024 | 0.145 | 0.004 | 2.84% | 0.1465 | 0.148 | 0.139 | 0 |
| May 15 2024 | 0.141 | -0.01 | -6.62% | 0.153 | 0.1535 | 0.141 | 0 |
| May 14 2024 | 0.151 | -0.0025 | -1.63% | 0.1575 | 0.1575 | 0.146 | 0 |
| May 13 2024 | 0.1535 | 0.0085 | 5.86% | 0.1485 | 0.1545 | 0.145 | 0 |
| May 10 2024 | 0.145 | -0.006 | -3.97% | 0.152 | 0.152 | 0.144 | 0 |
| May 09 2024 | 0.151 | -0.009 | -5.63% | 0.167 | 0.1675 | 0.147 | 0 |
| May 08 2024 | 0.16 | 0.002 | 1.27% | 0.1605 | 0.161 | 0.154 | 0 |
| May 07 2024 | 0.158 | -0.005 | -3.07% | 0.1645 | 0.1645 | 0.1575 | 0 |
| May 06 2024 | 0.163 | 0.002 | 1.24% | 0.164 | 0.165 | 0.16 | 0 |
| May 03 2024 | 0.161 | -0.008 | -4.73% | 0.1695 | 0.1695 | 0.156 | 0 |
| May 02 2024 | 0.169 | -0.0005 | -0.29% | 0.1775 | 0.1785 | 0.164 | 0 |
