NLBNPIT218E5 20241220 4.5 (P218E5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.186 | -0.016 | -7.92 | 0.226 | 0.226 | 0.183 | 0 |
| 1721058900 | 0.202 | 0.009 | 4.66 | 0.203 | 0.22 | 0.197 | 0 |
| 1720799700 | 0.193 | 0.004 | 2.12 | 0.2095 | 0.2095 | 0.1885 | 0 |
| 1720713300 | 0.189 | 0.0085 | 4.71 | 0.1965 | 0.1965 | 0.1734999 | 0 |
| 1720626900 | 0.1805 | -0.006 | -3.22 | 0.2034999 | 0.2034999 | 0.175 | 0 |
| 1720540500 | 0.1865 | 0.011 | 6.27 | 0.1945 | 0.195 | 0.1645 | 0 |
| 1720454100 | 0.1755 | -0.0475 | -21.30 | 0.243 | 0.2435 | 0.1615 | 0 |
| 1720194900 | 0.223 | 0.0055 | 2.53 | 0.2305 | 0.232 | 0.208 | 0 |
| 1720108500 | 0.2175 | -0.0155 | -6.65 | 0.253 | 0.253 | 0.212 | 0 |
| 1720022100 | 0.233 | -0.0505 | -17.81 | 0.2915 | 0.2925 | 0.2145 | 0 |
| 1719935700 | 0.2834999 | 0.0274999 | 10.74 | 0.2685 | 0.2834999 | 0.2465 | 0 |
| 1719849300 | 0.256 | -0.075 | -22.66 | 0.33 | 0.33 | 0.2555 | 0 |
| 1719590100 | 0.331 | 0.024 | 7.82 | 0.323 | 0.341 | 0.303 | 0 |
| 1719503700 | 0.307 | 0.014 | 4.78 | 0.313 | 0.313 | 0.274 | 0 |
| 1719417300 | 0.293 | -0.019 | -6.09 | 0.319 | 0.32 | 0.2854999 | 0 |
| 1719330900 | 0.312 | 0.006 | 1.96 | 0.326 | 0.327 | 0.28 | 0 |
| 1719244500 | 0.306 | -0.081 | -20.93 | 0.402 | 0.403 | 0.306 | 0 |
| 1718985300 | 0.387 | 0.012 | 3.20 | 0.387 | 0.428 | 0.37 | 0 |
| 1718898900 | 0.375 | -0.027 | -6.72 | 0.42 | 0.42 | 0.371 | 0 |
| 1718812500 | 0.402 | -0.001 | -0.25 | 0.417 | 0.417 | 0.392 | 0 |
| 1718726100 | 0.403 | -0.059 | -12.77 | 0.461 | 0.461 | 0.403 | 0 |
| 1718639700 | 0.462 | -0.034 | -6.85 | 0.512 | 0.513 | 0.451 | 0 |
| 1718380500 | 0.496 | 0.07 | 16.43 | 0.436 | 0.542 | 0.428 | 0 |
| 1718294100 | 0.426 | 0.046 | 12.11 | 0.396 | 0.434 | 0.376 | 0 |
| 1718207700 | 0.38 | 0.006 | 1.60 | 0.387 | 0.387 | 0.343 | 0 |
| 1718121300 | 0.374 | 0.051 | 15.79 | 0.32 | 0.379 | 0.32 | 0 |
| 1718034900 | 0.323 | 0.017 | 5.56 | 0.32 | 0.329 | 0.32 | 0 |
| 1717775700 | 0.306 | -0.009 | -2.86 | 0.334 | 0.335 | 0.298 | 0 |
| 1717689300 | 0.315 | -0.045 | -12.50 | 0.38 | 0.38 | 0.31 | 0 |
| 1717602900 | 0.36 | 0.0130001 | 3.75 | 0.363 | 0.364 | 0.343 | 0 |
| 1717516500 | 0.3469999 | 0.0419999 | 13.77 | 0.325 | 0.374 | 0.318 | 0 |
| 1717430100 | 0.305 | -0.003 | -0.97 | 0.31 | 0.312 | 0.2834999 | 0 |
| 1717170900 | 0.308 | 0.005 | 1.65 | 0.2814999 | 0.311 | 0.2814999 | 0 |
| 1717084500 | 0.303 | -0.046 | -13.18 | 0.374 | 0.375 | 0.297 | 0 |
| 1716998100 | 0.349 | 0.025 | 7.72 | 0.3459999 | 0.364 | 0.322 | 0 |
| 1716911700 | 0.324 | -0.034 | -9.50 | 0.3479999 | 0.349 | 0.318 | 0 |
| 1716825300 | 0.358 | 0.003 | 0.85 | 0.351 | 0.369 | 0.351 | 0 |
| 1716566100 | 0.355 | -0.003 | -0.84 | 0.381 | 0.381 | 0.355 | 0 |
| 1716479700 | 0.358 | -0.013 | -3.50 | 0.384 | 0.392 | 0.35 | 0 |
| 1716393300 | 0.371 | 0.016 | 4.51 | 0.367 | 0.371 | 0.3459999 | 0 |
| 1716306900 | 0.355 | -0.001 | -0.28 | 0.38 | 0.384 | 0.355 | 0 |
| 1716220500 | 0.356 | 0.0775 | 27.83 | 0.271 | 0.356 | 0.271 | 0 |
| 1715961300 | 0.2785 | -0.0465 | -14.31 | 0.338 | 0.338 | 0.2715 | 0 |
| 1715874900 | 0.325 | -0.036 | -9.97 | 0.361 | 0.361 | 0.304 | 0 |
| 1715788500 | 0.361 | 0 | 0.00 | 0.374 | 0.374 | 0.329 | 0 |
| 1715702100 | 0.361 | -0.08 | -18.14 | 0.458 | 0.458 | 0.361 | 0 |
| 1715615700 | 0.441 | 0.002 | 0.46 | 0.467 | 0.477 | 0.439 | 0 |
| 1715356500 | 0.439 | -0.007 | -1.57 | 0.458 | 0.458 | 0.418 | 0 |
| 1715270100 | 0.446 | 0.0380001 | 9.31 | 0.502 | 0.524 | 0.439 | 0 |
| 1715183700 | 0.4079999 | 0.0149999 | 3.82 | 0.4089999 | 0.417 | 0.371 | 0 |
| 1715097300 | 0.393 | -0.036 | -8.39 | 0.442 | 0.443 | 0.393 | 0 |
| 1715010900 | 0.429 | -0.016 | -3.60 | 0.463 | 0.464 | 0.429 | 0 |
| 1714751700 | 0.445 | 0.06 | 15.58 | 0.397 | 0.472 | 0.383 | 0 |
| 1714665300 | 0.385 | -0.017 | -4.23 | 0.427 | 0.431 | 0.375 | 0 |
| 1714492500 | 0.402 | -0.028 | -6.51 | 0.443 | 0.444 | 0.383 | 0 |
| 1714406100 | 0.43 | -0.012 | -2.71 | 0.447 | 0.456 | 0.413 | 0 |
| 1714146900 | 0.442 | -0.028 | -5.96 | 0.47 | 0.47 | 0.426 | 0 |
| 1714060500 | 0.47 | -0.044 | -8.56 | 0.532 | 0.532 | 0.464 | 1 |
| 1713974100 | 0.514 | 0.022 | 4.47 | 0.471 | 0.519 | 0.468 | 0 |
| 1713887700 | 0.492 | -0.084 | -14.58 | 0.575 | 0.575 | 0.492 | 10000 |
| 1713801300 | 0.576 | -0.05 | -7.99 | 0.623 | 0.628 | 0.5659999 | 0 |
| 1713542100 | 0.626 | 0.004 | 0.64 | 0.662 | 0.662 | 0.596 | 0 |
| 1713455700 | 0.622 | -0.04 | -6.04 | 0.664 | 0.667 | 0.614 | 0 |
| 1713369300 | 0.662 | -0.063 | -8.69 | 0.751 | 0.754 | 0.647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
