Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21886 20240920 140 | P21886 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0043 | -71.67% | 0.0017 | 12:42:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0021 | 0.0017 | 0.0024 | 0.006 |
P21886 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21886 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0017 | -0.0003 | -15.00% | 0.0021 | 0.0024 | 0.0017 | 0 |
| Jun 13 2024 | 0.002 | -0.001 | -33.33% | 0.0025 | 0.0025 | 0.0018 | 0 |
| Jun 12 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 0 |
| Jun 11 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 0 |
| Jun 10 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.0045 | 0 |
| Jun 07 2024 | 0.005 | -0.0005 | -9.09% | 0.0055 | 0.0055 | 0.0045 | 0 |
| Jun 06 2024 | 0.0055 | -0.0005 | -8.33% | 0.01 | 0.01 | 0.0055 | 0 |
| Jun 05 2024 | 0.006 | -0.0005 | -7.69% | 0.0075 | 0.0075 | 0.006 | 0 |
| Jun 04 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0055 | 0 |
| Jun 03 2024 | 0.0065 | -0.0005 | -7.14% | 0.012 | 0.012 | 0.006 | 0 |
| May 31 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.0065 | 0 |
| May 30 2024 | 0.008 | 0.0005 | 6.67% | 0.0115 | 0.0115 | 0.0065 | 0 |
| May 29 2024 | 0.0075 | -0.0025 | -25.00% | 0.014 | 0.014 | 0.0075 | 0 |
| May 28 2024 | 0.01 | 0.0015 | 17.65% | 0.0085 | 0.0115 | 0.008 | 0 |
| May 27 2024 | 0.0085 | 0.002 | 30.77% | 0.0065 | 0.009 | 0.0065 | 0 |
| May 24 2024 | 0.0065 | 0.0005 | 8.33% | 0.0055 | 0.007 | 0.0055 | 0 |
| May 23 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0075 | 0.006 | 0 |
| May 22 2024 | 0.0065 | -0.0005 | -7.14% | 0.011 | 0.011 | 0.0055 | 0 |
| May 21 2024 | 0.007 | -0.001 | -12.50% | 0.012 | 0.012 | 0.007 | 0 |
| May 20 2024 | 0.008 | -0.001 | -11.11% | 0.0125 | 0.0125 | 0.0075 | 0 |
| May 17 2024 | 0.009 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0085 | 0 |
| May 16 2024 | 0.009 | -0.0015 | -14.29% | 0.0145 | 0.0145 | 0.0085 | 0 |
