NLBNPIT21803 20251219 36000 (P21803)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 0.422 | -0.021 | -4.74 | 0.442 | 0.442 | 0.417 | 500 |
| 1724342100 | 0.443 | 0.001 | 0.23 | 0.445 | 0.447 | 0.435 | 0 |
| 1724255700 | 0.442 | -0.013 | -2.86 | 0.458 | 0.458 | 0.435 | 0 |
| 1724169300 | 0.455 | 0.015 | 3.41 | 0.44 | 0.455 | 0.43 | 0 |
| 1724082900 | 0.44 | -0.019 | -4.14 | 0.453 | 0.457 | 0.436 | 0 |
| 1723823700 | 0.459 | -0.052 | -10.18 | 0.454 | 0.472 | 0.448 | 500 |
| 1723650900 | 0.511 | -0.018 | -3.40 | 0.514 | 0.528 | 0.508 | 500 |
| 1723564500 | 0.529 | -0.011 | -2.04 | 0.535 | 0.548 | 0.527 | 0 |
| 1723478100 | 0.54 | -0.009 | -1.64 | 0.544 | 0.546 | 0.529 | 0 |
| 1723218900 | 0.549 | -0.007 | -1.26 | 0.554 | 0.5629999 | 0.533 | 0 |
| 1723132500 | 0.556 | 0.006 | 1.09 | 0.574 | 0.598 | 0.556 | 500 |
| 1723046100 | 0.55 | -0.056 | -9.24 | 0.582 | 0.594 | 0.545 | 1400 |
| 1722959700 | 0.606 | -0.006 | -0.98 | 0.578 | 0.626 | 0.578 | 200 |
| 1722873300 | 0.612 | 0.064 | 11.68 | 0.635 | 0.664 | 0.607 | 100 |
| 1722614100 | 0.548 | 0.069 | 14.41 | 0.508 | 0.551 | 0.504 | 500 |
| 1722527700 | 0.479 | 0.064 | 15.42 | 0.419 | 0.48 | 0.419 | 500 |
| 1722441300 | 0.415 | 0.0080001 | 1.97 | 0.396 | 0.421 | 0.394 | 500 |
| 1722354900 | 0.4069999 | -0.015 | -3.55 | 0.419 | 0.421 | 0.399 | 0 |
| 1722268500 | 0.422 | 0.0110001 | 2.68 | 0.402 | 0.425 | 0.4 | 0 |
| 1722009300 | 0.4109999 | -0.001 | -0.24 | 0.417 | 0.424 | 0.4069999 | 0 |
| 1721922900 | 0.412 | 0.037 | 9.87 | 0.398 | 0.433 | 0.398 | 500 |
| 1721836500 | 0.375 | 0.014 | 3.88 | 0.364 | 0.387 | 0.364 | 1000 |
| 1721750100 | 0.361 | 0 | 0.00 | 0.356 | 0.365 | 0.3469999 | 0 |
| 1721663700 | 0.361 | -0.031 | -7.91 | 0.39 | 0.39 | 0.358 | 500 |
| 1721404500 | 0.392 | 0.025 | 6.81 | 0.371 | 0.393 | 0.37 | 500 |
| 1721318100 | 0.367 | -0.012 | -3.17 | 0.379 | 0.383 | 0.361 | 500 |
| 1721231700 | 0.379 | 0.001 | 0.26 | 0.376 | 0.392 | 0.375 | 0 |
| 1721145300 | 0.378 | 0.001 | 0.27 | 0.385 | 0.397 | 0.377 | 500 |
| 1721058900 | 0.377 | 0.012 | 3.29 | 0.375 | 0.382 | 0.368 | 1000 |
| 1720799700 | 0.365 | -0.016 | -4.20 | 0.378 | 0.379 | 0.365 | 0 |
| 1720713300 | 0.381 | 0 | 0.00 | 0.373 | 0.386 | 0.373 | 0 |
| 1720626900 | 0.381 | -0.029 | -7.07 | 0.4079999 | 0.4099999 | 0.381 | 0 |
| 1720540500 | 0.4099999 | 0.0139999 | 3.54 | 0.397 | 0.4109999 | 0.392 | 0 |
| 1720454100 | 0.396 | -0.006 | -1.49 | 0.406 | 0.4069999 | 0.376 | 0 |
| 1720194900 | 0.402 | 0.01 | 2.55 | 0.388 | 0.4089999 | 0.38 | 0 |
| 1720108500 | 0.392 | -0.015 | -3.69 | 0.402 | 0.406 | 0.392 | 0 |
| 1720022100 | 0.4069999 | -0.027 | -6.22 | 0.415 | 0.424 | 0.403 | 0 |
| 1719935700 | 0.434 | 0.018 | 4.33 | 0.418 | 0.446 | 0.418 | 0 |
| 1719849300 | 0.416 | -0.045 | -9.76 | 0.419 | 0.432 | 0.4109999 | 0 |
| 1719590100 | 0.461 | 0.007 | 1.54 | 0.451 | 0.466 | 0.446 | 0 |
| 1719503700 | 0.454 | 0.02 | 4.61 | 0.431 | 0.457 | 0.429 | 0 |
| 1719417300 | 0.434 | 0.007 | 1.64 | 0.417 | 0.447 | 0.416 | 0 |
| 1719330900 | 0.427 | 0.013 | 3.14 | 0.417 | 0.429 | 0.417 | 0 |
| 1719244500 | 0.414 | -0.031 | -6.97 | 0.439 | 0.44 | 0.414 | 0 |
| 1718985300 | 0.445 | 0.021 | 4.95 | 0.423 | 0.459 | 0.42 | 0 |
| 1718898900 | 0.424 | -0.026 | -5.78 | 0.447 | 0.451 | 0.422 | 0 |
| 1718812500 | 0.45 | 0.007 | 1.58 | 0.441 | 0.45 | 0.434 | 0 |
| 1718726100 | 0.443 | -0.023 | -4.94 | 0.453 | 0.456 | 0.443 | 0 |
| 1718639700 | 0.466 | -0.02 | -4.12 | 0.471 | 0.488 | 0.454 | 0 |
| 1718380500 | 0.486 | 0.065 | 15.44 | 0.416 | 0.497 | 0.416 | 0 |
| 1718294100 | 0.421 | 0.044 | 11.67 | 0.381 | 0.423 | 0.378 | 0 |
| 1718207700 | 0.377 | -0.024 | -5.99 | 0.396 | 0.398 | 0.376 | 0 |
| 1718121300 | 0.401 | 0.033 | 8.97 | 0.362 | 0.412 | 0.36 | 0 |
| 1718034900 | 0.368 | 0.009 | 2.51 | 0.372 | 0.376 | 0.368 | 0 |
| 1717775700 | 0.359 | 0.006 | 1.70 | 0.355 | 0.374 | 0.349 | 0 |
| 1717689300 | 0.353 | -0.019 | -5.11 | 0.365 | 0.371 | 0.352 | 0 |
| 1717602900 | 0.372 | -0.011 | -2.87 | 0.374 | 0.376 | 0.361 | 0 |
| 1717516500 | 0.383 | 0.023 | 6.39 | 0.362 | 0.39 | 0.362 | 0 |
| 1717430100 | 0.36 | -0.014 | -3.74 | 0.355 | 0.364 | 0.352 | 0 |
| 1717170900 | 0.374 | -0.001 | -0.27 | 0.369 | 0.379 | 0.368 | 0 |
| 1717084500 | 0.375 | -0.013 | -3.35 | 0.396 | 0.396 | 0.373 | 0 |
| 1716998100 | 0.388 | 0.025 | 6.89 | 0.367 | 0.394 | 0.364 | 0 |
| 1716911700 | 0.363 | 0.004 | 1.11 | 0.355 | 0.37 | 0.352 | 0 |
| 1716825300 | 0.359 | -0.013 | -3.49 | 0.373 | 0.374 | 0.359 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
