Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT217V1 20991231 40.932 | P217V1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.88% | 5.71 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.60 | 5.28 | 5.86 | 5.71 | 5.66 |
P217V1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P217V1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.65 | 0.08 | 1.44% | 5.60 | 5.86 | 5.28 | 0 |
| May 30 2024 | 5.57 | -0.33 | -5.59% | 6.14 | 6.17 | 5.45 | 0 |
| May 29 2024 | 5.90 | 0.39 | 7.08% | 5.70 | 6.09 | 5.23 | 0 |
| May 28 2024 | 5.51 | -0.06 | -1.08% | 5.58 | 5.77 | 5.34 | 0 |
| May 27 2024 | 5.57 | -0.13 | -2.28% | 5.77 | 5.79 | 5.50 | 0 |
| May 24 2024 | 5.70 | -0.04 | -0.70% | 6.14 | 6.14 | 5.68 | 0 |
| May 23 2024 | 5.74 | -0.22 | -3.69% | 6.04 | 6.04 | 5.47 | 0 |
| May 22 2024 | 5.96 | 0.53 | 9.76% | 5.52 | 6.01 | 5.29 | 0 |
| May 21 2024 | 5.43 | -0.28 | -4.90% | 5.68 | 5.83 | 5.42 | 0 |
| May 20 2024 | 5.71 | 0.06 | 1.06% | 5.77 | 5.90 | 5.52 | 0 |
| May 17 2024 | 5.65 | 0.07 | 1.25% | 5.83 | 5.83 | 5.25 | 0 |
| May 16 2024 | 5.58 | -0.02 | -0.36% | 5.70 | 5.75 | 5.46 | 0 |
| May 15 2024 | 5.60 | 0.08 | 1.45% | 5.59 | 5.89 | 5.27 | 0 |
| May 14 2024 | 5.52 | -0.53 | -8.76% | 6.13 | 6.17 | 5.49 | 0 |
| May 13 2024 | 6.05 | 0.09 | 1.51% | 5.98 | 6.22 | 5.81 | 0 |
| May 10 2024 | 5.96 | -0.12 | -1.97% | 6.01 | 6.04 | 5.50 | 0 |
| May 09 2024 | 6.08 | 0.01 | 0.16% | 6.18 | 6.88 | 5.90 | 0 |
| May 08 2024 | 6.07 | 0.10 | 1.68% | 6.01 | 6.31 | 5.54 | 0 |
| May 07 2024 | 5.97 | -1.18 | -16.50% | 6.31 | 6.37 | 5.89 | 200 |
| May 06 2024 | 7.15 | -0.60 | -7.74% | 7.81 | 7.84 | 7.15 | 0 |
| May 03 2024 | 7.75 | 0.68 | 9.62% | 7.23 | 8.07 | 6.97 | 0 |
| May 02 2024 | 7.07 | -0.27 | -3.68% | 7.43 | 7.49 | 6.82 | 0 |
