NLBNPIT217S7 20991231 283.2046 (P217S7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.52 | 0.12 | 8.88 | 1.48 | 1.555 | 1.48 | 0 |
| 1721404500 | 1.396 | -0.02 | -1.41 | 1.413 | 1.425 | 1.362 | 0 |
| 1721318100 | 1.416 | -0.05 | -3.08 | 1.462 | 1.471 | 1.412 | 0 |
| 1721231700 | 1.461 | -0.1 | -6.35 | 1.51 | 1.51 | 1.456 | 0 |
| 1721145300 | 1.56 | -0.11 | -6.31 | 1.61 | 1.61 | 1.54 | 0 |
| 1721058900 | 1.665 | -0.09 | -5.13 | 1.72 | 1.72 | 1.645 | 0 |
| 1720799700 | 1.755 | 0.09 | 5.41 | 1.74 | 1.825 | 1.74 | 0 |
| 1720713300 | 1.665 | 0.08 | 5.05 | 1.625 | 1.69 | 1.62 | 0 |
| 1720626900 | 1.585 | -0.03 | -1.55 | 1.585 | 1.62 | 1.56 | 0 |
| 1720540500 | 1.61 | 0.05 | 3.21 | 1.59 | 1.62 | 1.58 | 0 |
| 1720454100 | 1.56 | -0.01 | -0.32 | 1.56 | 1.605 | 1.555 | 0 |
| 1720194900 | 1.565 | -0.05 | -3.10 | 1.615 | 1.625 | 1.545 | 0 |
| 1720108500 | 1.615 | 0 | 0.00 | 1.615 | 1.65 | 1.59 | 0 |
| 1720022100 | 1.615 | 0.13 | 8.39 | 1.57 | 1.65 | 1.555 | 0 |
| 1719935700 | 1.49 | -0.04 | -2.30 | 1.469 | 1.5149999 | 1.453 | 0 |
| 1719849300 | 1.525 | 0 | 0.33 | 1.54 | 1.545 | 1.52 | 0 |
| 1719590100 | 1.52 | -0.02 | -0.98 | 1.56 | 1.56 | 1.5049999 | 0 |
| 1719503700 | 1.535 | -0.08 | -4.66 | 1.58 | 1.58 | 1.525 | 0 |
| 1719417300 | 1.61 | 0.01 | 0.31 | 1.6399999 | 1.665 | 1.605 | 0 |
| 1719330900 | 1.605 | -0.07 | -4.18 | 1.645 | 1.645 | 1.605 | 0 |
| 1719244500 | 1.675 | 0.03 | 1.82 | 1.605 | 1.695 | 1.585 | 0 |
| 1718985300 | 1.645 | -0.04 | -2.08 | 1.66 | 1.685 | 1.6299999 | 0 |
| 1718898900 | 1.68 | 0 | 0.00 | 1.705 | 1.735 | 1.68 | 0 |
| 1718812500 | 1.68 | 0.07 | 4.02 | 1.695 | 1.785 | 1.68 | 0 |
| 1718726100 | 1.615 | -0.02 | -1.22 | 1.6299999 | 1.6399999 | 1.58 | 0 |
| 1718639700 | 1.635 | 0.05 | 3.15 | 1.645 | 1.665 | 1.625 | 0 |
| 1718380500 | 1.585 | -0.01 | -0.63 | 1.645 | 1.66 | 1.575 | 0 |
| 1718294100 | 1.595 | 0.05 | 3.57 | 1.56 | 1.645 | 1.56 | 0 |
| 1718207700 | 1.54 | 0.01 | 0.65 | 1.54 | 1.57 | 1.51 | 0 |
| 1718121300 | 1.53 | 0 | 0.00 | 1.57 | 1.585 | 1.525 | 0 |
| 1718034900 | 1.53 | 0.01 | 0.33 | 1.5149999 | 1.55 | 1.51 | 0 |
| 1717775700 | 1.525 | -0.11 | -6.73 | 1.575 | 1.58 | 1.52 | 0 |
| 1717689300 | 1.635 | 0.01 | 0.62 | 1.6299999 | 1.67 | 1.585 | 0 |
| 1717602900 | 1.625 | 0.06 | 3.83 | 1.635 | 1.655 | 1.605 | 0 |
| 1717516500 | 1.565 | 0.04 | 2.62 | 1.57 | 1.6299999 | 1.565 | 0 |
| 1717430100 | 1.525 | 0.12 | 8.39 | 1.525 | 1.585 | 1.51 | 0 |
| 1717170900 | 1.407 | -0.13 | -8.34 | 1.51 | 1.52 | 1.3919999 | 0 |
| 1717084500 | 1.535 | 0.03 | 2.33 | 1.485 | 1.54 | 1.465 | 0 |
| 1716998100 | 1.5 | -0.11 | -6.83 | 1.545 | 1.565 | 1.495 | 0 |
| 1716911700 | 1.61 | 0.04 | 2.22 | 1.605 | 1.655 | 1.595 | 0 |
| 1716825300 | 1.575 | -0.01 | -0.63 | 1.56 | 1.6 | 1.56 | 0 |
| 1716566100 | 1.585 | -0.07 | -3.94 | 1.59 | 1.595 | 1.58 | 0 |
| 1716479700 | 1.65 | -0.01 | -0.30 | 1.655 | 1.675 | 1.645 | 0 |
| 1716393300 | 1.655 | -0.03 | -1.78 | 1.7 | 1.7 | 1.655 | 0 |
| 1716306900 | 1.685 | -0.12 | -6.39 | 1.69 | 1.72 | 1.655 | 0 |
| 1716220500 | 1.8 | 0 | 0.00 | 1.81 | 1.82 | 1.785 | 0 |
| 1715961300 | 1.8 | -0.07 | -3.49 | 1.85 | 1.85 | 1.76 | 69 |
| 1715874900 | 1.865 | 0.03 | 1.63 | 1.825 | 1.87 | 1.785 | 0 |
| 1715788500 | 1.835 | 0.23 | 14.33 | 1.7 | 1.85 | 1.625 | 0 |
| 1715702100 | 1.605 | 0.02 | 1.58 | 1.635 | 1.645 | 1.6 | 0 |
| 1715615700 | 1.58 | 0.08 | 4.98 | 1.555 | 1.61 | 1.55 | 0 |
| 1715356500 | 1.5049999 | -0.01 | -0.66 | 1.5049999 | 1.55 | 1.49 | 0 |
| 1715270100 | 1.5149999 | 0.12 | 8.76 | 1.434 | 1.535 | 1.434 | 0 |
| 1715183700 | 1.393 | -0.06 | -3.86 | 1.412 | 1.426 | 1.3859999 | 0 |
| 1715097300 | 1.449 | -0.05 | -3.40 | 1.48 | 1.48 | 1.429 | 0 |
| 1715010900 | 1.5 | 0.05 | 3.23 | 1.465 | 1.555 | 1.465 | 0 |
| 1714751700 | 1.453 | 0.03 | 2.40 | 1.432 | 1.49 | 1.416 | 0 |
| 1714665300 | 1.419 | 0.21 | 17.08 | 1.342 | 1.44 | 1.333 | 0 |
| 1714492500 | 1.212 | -0.03 | -2.10 | 1.249 | 1.271 | 1.205 | 0 |
| 1714406100 | 1.238 | 0 | 0.08 | 1.2569999 | 1.2649999 | 1.224 | 0 |
| 1714146900 | 1.237 | 0.11 | 9.66 | 1.244 | 1.2529999 | 1.204 | 0 |
| 1714060500 | 1.1279999 | -0.07 | -5.61 | 1.1359999 | 1.148 | 1.127 | 0 |
| 1713974100 | 1.195 | 0.14 | 13.27 | 1.162 | 1.203 | 1.154 | 0 |
| 1713887700 | 1.055 | 0.13 | 14.30 | 1.0149999 | 1.096 | 1.0149999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
