Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT217S7 20991231 279.6836 | P217S7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -7.42% | 1.435 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.51 | 1.392 | 1.52 | 1.435 | 1.55 |
P217S7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P217S7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.407 | -0.13 | -8.34% | 1.51 | 1.52 | 1.392 | 0 |
| May 30 2024 | 1.535 | 0.03 | 2.33% | 1.485 | 1.54 | 1.465 | 0 |
| May 29 2024 | 1.50 | -0.11 | -6.83% | 1.545 | 1.565 | 1.495 | 0 |
| May 28 2024 | 1.61 | 0.04 | 2.22% | 1.605 | 1.655 | 1.595 | 0 |
| May 27 2024 | 1.575 | -0.01 | -0.63% | 1.56 | 1.60 | 1.56 | 0 |
| May 24 2024 | 1.585 | -0.07 | -3.94% | 1.59 | 1.595 | 1.58 | 0 |
| May 23 2024 | 1.65 | -0.01 | -0.30% | 1.655 | 1.675 | 1.645 | 0 |
| May 22 2024 | 1.655 | -0.03 | -1.78% | 1.70 | 1.70 | 1.655 | 0 |
| May 21 2024 | 1.685 | -0.12 | -6.39% | 1.69 | 1.72 | 1.655 | 0 |
| May 20 2024 | 1.80 | 0.00 | 0.00% | 1.81 | 1.82 | 1.785 | 0 |
| May 17 2024 | 1.80 | -0.07 | -3.49% | 1.85 | 1.85 | 1.76 | 69 |
| May 16 2024 | 1.865 | 0.03 | 1.63% | 1.825 | 1.87 | 1.785 | 0 |
| May 15 2024 | 1.835 | 0.23 | 14.33% | 1.70 | 1.85 | 1.625 | 0 |
| May 14 2024 | 1.605 | 0.02 | 1.58% | 1.635 | 1.645 | 1.60 | 0 |
| May 13 2024 | 1.58 | 0.08 | 4.98% | 1.555 | 1.61 | 1.55 | 0 |
| May 10 2024 | 1.505 | -0.01 | -0.66% | 1.505 | 1.55 | 1.49 | 0 |
| May 09 2024 | 1.515 | 0.12 | 8.76% | 1.434 | 1.535 | 1.434 | 0 |
| May 08 2024 | 1.393 | -0.06 | -3.86% | 1.412 | 1.426 | 1.386 | 0 |
| May 07 2024 | 1.449 | -0.05 | -3.40% | 1.48 | 1.48 | 1.429 | 0 |
| May 06 2024 | 1.50 | 0.05 | 3.23% | 1.465 | 1.555 | 1.465 | 0 |
| May 03 2024 | 1.453 | 0.03 | 2.40% | 1.432 | 1.49 | 1.416 | 0 |
| May 02 2024 | 1.419 | 0.21 | 17.08% | 1.342 | 1.44 | 1.333 | 0 |
