NLBNPIT217Q1 20991231 38.8993 (P217Q1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 6.32 | -0.23 | -3.51 | 6.68 | 6.73 | 6.08 | 0 |
| 1719503700 | 6.55 | -0.24 | -3.53 | 6.66 | 6.66 | 6.4 | 0 |
| 1719417300 | 6.79 | 0.25 | 3.82 | 6.36 | 6.88 | 6.3099999 | 0 |
| 1719330900 | 6.54 | -0.13 | -1.95 | 6.81 | 6.83 | 6.35 | 0 |
| 1719244500 | 6.67 | -0.43 | -6.06 | 7.27 | 7.29 | 6.66 | 0 |
| 1718985300 | 7.1 | 0.04 | 0.57 | 7.35 | 7.35 | 7 | 0 |
| 1718898900 | 7.06 | -0.26 | -3.55 | 7.46 | 7.54 | 6.98 | 0 |
| 1718812500 | 7.32 | -0.11 | -1.48 | 7.52 | 7.59 | 7.23 | 0 |
| 1718726100 | 7.43 | -0.11 | -1.46 | 7.48 | 7.57 | 7.39 | 0 |
| 1718639700 | 7.54 | -0.11 | -1.44 | 7.76 | 7.77 | 7.47 | 0 |
| 1718380500 | 7.65 | 0.17 | 2.27 | 7.37 | 7.69 | 7.37 | 0 |
| 1718294100 | 7.48 | 0.16 | 2.19 | 7.3 | 7.58 | 7.26 | 0 |
| 1718207700 | 7.32 | 0.05 | 0.69 | 7.27 | 7.35 | 6.88 | 0 |
| 1718121300 | 7.27 | 0.05 | 0.69 | 7.28 | 7.31 | 7.06 | 0 |
| 1718034900 | 7.22 | -0.38 | -5.00 | 7.82 | 7.84 | 7.19 | 0 |
| 1717775700 | 7.6 | -0.06 | -0.78 | 7.78 | 7.79 | 7.45 | 0 |
| 1717689300 | 7.66 | -0.11 | -1.42 | 7.88 | 7.89 | 7.65 | 0 |
| 1717602900 | 7.77 | -0.04 | -0.51 | 7.77 | 7.89 | 7.53 | 0 |
| 1717516500 | 7.81 | 0.78 | 11.10 | 7.58 | 8.07 | 7.58 | 0 |
| 1717430100 | 7.03 | 0.31 | 4.61 | 6.5199999 | 7.03 | 6.29 | 0 |
| 1717170900 | 6.72 | -0.23 | -3.31 | 7.1 | 7.15 | 6.7 | 0 |
| 1717084500 | 6.95 | 0.04 | 0.58 | 7.04 | 7.12 | 6.89 | 0 |
| 1716998100 | 6.91 | -0.26 | -3.63 | 6.75 | 6.95 | 6.5199999 | 0 |
| 1716911700 | 7.17 | 0.09 | 1.27 | 7.28 | 7.33 | 7.05 | 0 |
| 1716825300 | 7.08 | -0.16 | -2.21 | 7.43 | 7.43 | 7.05 | 0 |
| 1716566100 | 7.24 | -0.01 | -0.14 | 7.36 | 7.49 | 7.17 | 0 |
| 1716479700 | 7.25 | -0.11 | -1.49 | 7.47 | 7.53 | 7.15 | 0 |
| 1716393300 | 7.36 | 0.43 | 6.20 | 7.24 | 7.45 | 7.08 | 0 |
| 1716306900 | 6.93 | -0.09 | -1.28 | 7.13 | 7.29 | 6.9 | 0 |
| 1716220500 | 7.02 | 0.01 | 0.14 | 7.04 | 7.09 | 6.74 | 0 |
| 1715961300 | 7.01 | 0.16 | 2.34 | 7.03 | 7.15 | 6.77 | 0 |
| 1715874900 | 6.85 | 0.19 | 2.85 | 6.84 | 7.16 | 6.62 | 0 |
| 1715788500 | 6.66 | 0.33 | 5.21 | 6.25 | 6.93 | 6.0599999 | 0 |
| 1715702100 | 6.33 | 0.39 | 6.57 | 6.03 | 6.37 | 5.85 | 0 |
| 1715615700 | 5.94 | 0.03 | 0.51 | 6.14 | 6.19 | 5.76 | 0 |
| 1715356500 | 5.91 | -0.39 | -6.19 | 6.4 | 6.4 | 5.86 | 0 |
| 1715270100 | 6.3 | -0.19 | -2.93 | 6.43 | 6.45 | 6.16 | 0 |
| 1715183700 | 6.49 | 0.1 | 1.56 | 6.39 | 6.75 | 6.39 | 0 |
| 1715097300 | 6.39 | -0.06 | -0.93 | 6.67 | 6.67 | 6.21 | 0 |
| 1715010900 | 6.45 | -0.38 | -5.56 | 6.95 | 6.98 | 6.4 | 0 |
| 1714751700 | 6.83 | 0.36 | 5.56 | 6.8 | 6.88 | 6.46 | 0 |
| 1714665300 | 6.47 | -0.05 | -0.77 | 6.77 | 7.03 | 6.34 | 0 |
| 1714492500 | 6.5199999 | 0.25 | 3.99 | 6.41 | 6.57 | 6.14 | 0 |
| 1714406100 | 6.2699999 | 0.04 | 0.64 | 6.17 | 6.2699999 | 6.03 | 0 |
| 1714146900 | 6.23 | -0.03 | -0.48 | 6.2699999 | 6.35 | 6.13 | 0 |
| 1714060500 | 6.26 | -0.05 | -0.79 | 6.44 | 6.44 | 6.03 | 0 |
| 1713974100 | 6.3099999 | -0.07 | -1.10 | 6.48 | 6.48 | 6.08 | 0 |
| 1713887700 | 6.38 | 0.02 | 0.31 | 6.48 | 6.5 | 6.25 | 0 |
| 1713801300 | 6.36 | -0.49 | -7.15 | 6.73 | 6.88 | 6.34 | 0 |
| 1713542100 | 6.85 | 0.02 | 0.29 | 6.85 | 7.33 | 6.74 | 0 |
| 1713455700 | 6.83 | 0.08 | 1.19 | 7.01 | 7.13 | 6.77 | 0 |
| 1713369300 | 6.75 | -0.15 | -2.17 | 6.92 | 6.92 | 6.67 | 0 |
| 1713282900 | 6.9 | 0.58 | 9.18 | 6.63 | 6.99 | 6.44 | 0 |
| 1713196500 | 6.32 | 0.53 | 9.15 | 6.16 | 6.39 | 6.16 | 0 |
| 1712937300 | 5.79 | -0.96 | -14.22 | 6.61 | 6.61 | 5.59 | 0 |
| 1712850900 | 6.75 | 0.08 | 1.20 | 6.71 | 6.84 | 6.28 | 0 |
| 1712764500 | 6.67 | -0.5 | -6.97 | 7.35 | 7.37 | 6.61 | 0 |
| 1712678100 | 7.17 | -0.17 | -2.32 | 7.48 | 7.51 | 6.95 | 0 |
| 1712591700 | 7.34 | -0.48 | -6.14 | 7.82 | 8 | 7.21 | 0 |
| 1712332500 | 7.82 | -0.1 | -1.26 | 7.75 | 7.97 | 7.71 | 0 |
| 1712246100 | 7.92 | -0.14 | -1.74 | 8.22 | 8.24 | 7.89 | 0 |
| 1712159700 | 8.06 | -0.33 | -3.93 | 8.26 | 8.43 | 8.05 | 0 |
| 1712073300 | 8.39 | -0.96 | -10.27 | 9.33 | 9.33 | 8.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
