Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT217L2 20991231 142.6081 | P217L2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2895 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2895 |
P217L2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P217L2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2895 | 0.00 | 0.00% | 0.2895 | 0.2895 | 0.2895 | 0 |
| Jun 13 2024 | 0.2895 | -0.3225 | -52.70% | 0.394 | 0.521 | 0.141 | 0 |
| Jun 12 2024 | 0.612 | -0.505 | -45.21% | 1.064 | 1.082 | 0.464 | 0 |
| Jun 11 2024 | 1.117 | 0.05 | 4.30% | 1.102 | 1.245 | 1.019 | 0 |
| Jun 10 2024 | 1.071 | -0.34 | -23.88% | 1.59 | 1.59 | 1.071 | 0 |
| Jun 07 2024 | 1.407 | -0.12 | -7.74% | 1.535 | 1.675 | 1.407 | 0 |
| Jun 06 2024 | 1.525 | 0.00 | 0.33% | 1.184 | 1.585 | 1.112 | 0 |
| Jun 05 2024 | 1.52 | -0.40 | -20.83% | 1.835 | 1.86 | 1.484 | 0 |
| Jun 04 2024 | 1.92 | 0.11 | 6.08% | 1.735 | 1.94 | 1.685 | 0 |
| Jun 03 2024 | 1.81 | -0.42 | -18.83% | 1.91 | 1.96 | 1.695 | 0 |
| May 31 2024 | 2.23 | 0.52 | 30.03% | 2.02 | 2.335 | 1.765 | 1,500 |
| May 30 2024 | 1.715 | 0.38 | 28.08% | 1.57 | 1.75 | 1.427 | 0 |
| May 29 2024 | 1.339 | 0.00 | 0.22% | 1.313 | 1.575 | 1.282 | 0 |
| May 28 2024 | 1.336 | -0.16 | -10.93% | 1.55 | 1.575 | 1.336 | 0 |
| May 27 2024 | 1.50 | -0.09 | -5.66% | 1.625 | 1.64 | 1.50 | 0 |
| May 24 2024 | 1.59 | 0.00 | 0.00% | 1.85 | 1.86 | 1.58 | 0 |
| May 23 2024 | 1.59 | -0.22 | -12.15% | 1.625 | 1.765 | 1.378 | 0 |
| May 22 2024 | 1.81 | 0.11 | 6.47% | 1.785 | 1.86 | 1.66 | 0 |
| May 21 2024 | 1.70 | 0.16 | 10.03% | 1.665 | 2.16 | 1.62 | 0 |
| May 20 2024 | 1.545 | -0.22 | -12.22% | 1.785 | 1.86 | 1.451 | 0 |
| May 17 2024 | 1.76 | 0.20 | 12.82% | 1.73 | 1.825 | 1.65 | 0 |
