NLBNPIT217K4 20991231 113.8985 (P217K4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1720540500 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1720454100 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1720194900 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1720108500 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1720022100 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1719935700 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1719849300 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1719590100 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1719503700 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1719417300 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1719330900 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1719244500 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1718985300 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1718898900 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1718812500 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1718726100 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1718639700 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1718380500 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1718294100 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1718207700 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1718121300 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1718034900 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1717775700 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1717689300 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1717602900 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1717516500 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1717430100 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1717170900 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1717084500 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1716998100 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1716911700 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1716825300 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1716566100 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1716479700 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1716393300 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1716306900 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1716220500 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715961300 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715874900 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715788500 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715702100 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715615700 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715356500 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715270100 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715183700 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715097300 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715010900 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1714751700 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1714665300 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1714492500 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1714406100 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1714146900 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1714060500 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1713974100 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1713887700 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1713801300 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1713542100 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1713455700 | 0.638 | -0.359 | -36.01 | 0.901 | 1.052 | 0.638 | 0 |
| 1713369300 | 0.997 | -0.054 | -5.14 | 1.029 | 1.302 | 0.975 | 0 |
| 1713282900 | 1.051 | -0.28 | -20.74 | 1.089 | 1.125 | 0.844 | 0 |
| 1713196500 | 1.326 | 0.05 | 3.92 | 1.189 | 1.461 | 1.141 | 0 |
| 1712937300 | 1.276 | -0.09 | -6.25 | 1.72 | 1.74 | 1.256 | 906 |
| 1712850900 | 1.361 | 0.27 | 24.52 | 1.19 | 1.375 | 1.157 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
