NLBNPIT217I8 20991231 5.... Historical Data - P217I8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT217I8 20991231 5.1268	P217I8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.187	23.76%	0.974	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.784	0.784	1.044	0.974	0.787

P217I8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.95	0.173	22.27%	0.784	1.044	0.784	0
Jun 13 2024	0.777	0.127	19.54%	0.672	0.799	0.648	0
Jun 12 2024	0.65	0.025	4.00%	0.635	0.65	0.534	0
Jun 11 2024	0.625	0.158	33.83%	0.465	0.645	0.465	0
Jun 10 2024	0.467	0.067	16.75%	0.379	0.489	0.354	0
Jun 07 2024	0.40	-0.031	-7.19%	0.45	0.496	0.373	0
Jun 06 2024	0.431	-0.139	-24.39%	0.601	0.617	0.409	0
Jun 05 2024	0.57	0.046	8.78%	0.54	0.586	0.515	0
Jun 04 2024	0.524	0.133	34.02%	0.406	0.607	0.406	0
Jun 03 2024	0.391	0.003	0.77%	0.355	0.392	0.309	0
May 31 2024	0.388	0.026	7.18%	0.2875	0.401	0.2875	0
May 30 2024	0.362	-0.142	-28.17%	0.544	0.549	0.332	0
May 29 2024	0.504	0.091	22.03%	0.451	0.542	0.396	0
May 28 2024	0.413	-0.098	-19.18%	0.49	0.49	0.371	2,500
May 27 2024	0.511	0.017	3.44%	0.484	0.541	0.474	0
May 24 2024	0.494	-0.004	-0.80%	0.568	0.568	0.491	2,500
May 23 2024	0.498	-0.025	-4.78%	0.529	0.593	0.466	0
May 22 2024	0.523	0.057	12.23%	0.469	0.524	0.439	0
May 21 2024	0.466	0.039	9.13%	0.464	0.547	0.445	0
May 20 2024	0.427	0.09	26.71%	0.243	0.427	0.237	3,350
May 17 2024	0.337	-0.119	-26.10%	0.457	0.458	0.318	0
May 16 2024	0.456	-0.158	-25.73%	0.614	0.614	0.423	3,250