Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT217F4 20991231 130.69 | P217F4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.255 | 47.84% | 0.788 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.649 | 0.514 | 0.773 | 0.788 | 0.533 |
P217F4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P217F4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.724 | 0.173 | 31.40% | 0.649 | 0.773 | 0.514 | 0 |
| Jun 14 2024 | 0.551 | -0.307 | -35.78% | 0.931 | 0.931 | 0.356 | 10,000 |
| Jun 13 2024 | 0.858 | -0.459 | -34.85% | 1.222 | 1.267 | 0.808 | 0 |
| Jun 12 2024 | 1.317 | 0.12 | 9.93% | 1.234 | 1.347 | 1.234 | 0 |
| Jun 11 2024 | 1.198 | -0.33 | -21.70% | 1.55 | 1.575 | 1.089 | 0 |
| Jun 10 2024 | 1.53 | -0.25 | -13.80% | 1.51 | 1.53 | 1.458 | 0 |
| Jun 07 2024 | 1.775 | 0.01 | 0.85% | 1.76 | 1.86 | 1.665 | 0 |
| Jun 06 2024 | 1.76 | 0.24 | 15.41% | 1.59 | 1.795 | 1.454 | 0 |
| Jun 05 2024 | 1.525 | -0.06 | -3.48% | 1.65 | 1.65 | 1.495 | 0 |
| Jun 04 2024 | 1.58 | -0.38 | -19.39% | 1.93 | 1.93 | 1.505 | 0 |
| Jun 03 2024 | 1.96 | 0.05 | 2.89% | 2.06 | 2.075 | 1.93 | 0 |
| May 31 2024 | 1.905 | -0.01 | -0.52% | 1.93 | 1.97 | 1.86 | 0 |
| May 30 2024 | 1.915 | 0.22 | 12.65% | 1.625 | 1.915 | 1.625 | 0 |
| May 29 2024 | 1.70 | -0.22 | -11.46% | 1.88 | 1.92 | 1.655 | 0 |
| May 28 2024 | 1.92 | 0.07 | 3.50% | 1.875 | 1.965 | 1.86 | 0 |
| May 27 2024 | 1.855 | -0.02 | -1.07% | 1.85 | 1.87 | 1.805 | 0 |
| May 24 2024 | 1.875 | -0.03 | -1.32% | 1.715 | 1.88 | 1.715 | 0 |
| May 23 2024 | 1.90 | 0.00 | 0.26% | 1.92 | 1.955 | 1.83 | 0 |
| May 22 2024 | 1.895 | -0.07 | -3.32% | 2.02 | 2.02 | 1.89 | 0 |
| May 21 2024 | 1.96 | -0.06 | -2.73% | 1.925 | 1.965 | 1.845 | 6,800 |
| May 20 2024 | 2.015 | 0.01 | 0.50% | 2.065 | 2.08 | 2.00 | 0 |
