Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT217C1 20351221 35.5385 | P217C1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -7.36% | 8.43 | 11:19:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.79 | 8.39 | 8.79 | 9.10 |
P217C1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P217C1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.10 | 0.46 | 5.32% | 8.59 | 9.41 | 8.59 | 0 |
| Jun 13 2024 | 8.64 | 0.76 | 9.64% | 8.00 | 8.68 | 7.92 | 0 |
| Jun 12 2024 | 7.88 | -0.26 | -3.19% | 8.03 | 8.20 | 7.77 | 0 |
| Jun 11 2024 | 8.14 | 0.25 | 3.17% | 7.73 | 8.25 | 7.65 | 0 |
| Jun 10 2024 | 7.89 | 0.56 | 7.64% | 7.86 | 8.00 | 7.86 | 0 |
| Jun 07 2024 | 7.33 | -0.04 | -0.54% | 7.45 | 7.61 | 7.19 | 0 |
| Jun 06 2024 | 7.37 | -0.45 | -5.75% | 7.57 | 7.72 | 7.34 | 0 |
| Jun 05 2024 | 7.82 | -0.19 | -2.37% | 7.92 | 8.01 | 7.82 | 0 |
| Jun 04 2024 | 8.01 | 0.78 | 10.79% | 7.46 | 8.08 | 7.46 | 0 |
| Jun 03 2024 | 7.23 | -0.04 | -0.55% | 7.06 | 7.31 | 6.93 | 0 |
| May 31 2024 | 7.27 | -0.33 | -4.34% | 7.67 | 7.67 | 7.21 | 0 |
| May 30 2024 | 7.60 | -0.22 | -2.81% | 7.90 | 7.90 | 7.58 | 0 |
| May 29 2024 | 7.82 | 0.43 | 5.82% | 7.61 | 7.86 | 7.58 | 0 |
| May 28 2024 | 7.39 | 0.11 | 1.51% | 7.24 | 7.52 | 7.12 | 0 |
| May 27 2024 | 7.28 | -0.20 | -2.67% | 7.44 | 7.53 | 7.27 | 0 |
| May 24 2024 | 7.48 | -0.31 | -3.98% | 8.07 | 8.07 | 7.42 | 0 |
| May 23 2024 | 7.79 | -0.32 | -3.95% | 7.97 | 7.97 | 7.64 | 0 |
| May 22 2024 | 8.11 | 0.02 | 0.25% | 7.92 | 8.15 | 7.84 | 0 |
| May 21 2024 | 8.09 | -0.08 | -0.98% | 8.41 | 8.49 | 8.05 | 0 |
| May 20 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| May 17 2024 | 8.17 | -0.19 | -2.27% | 8.42 | 8.55 | 8.16 | 0 |
