NLBNPIT21795 20351221 17.7107 (P21795)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1719244500 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1718985300 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1718898900 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1718812500 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1718726100 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1718639700 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1718380500 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1718294100 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1718207700 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1718121300 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1718034900 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1717775700 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1717689300 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1717602900 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1717516500 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1717430100 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1717170900 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1717084500 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1716998100 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1716911700 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1716825300 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1716566100 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1716479700 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1716393300 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1716306900 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1716220500 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1715961300 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1715874900 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1715788500 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1715702100 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1715615700 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1715356500 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1715270100 | 6.01 | -0.06 | -0.99 | 6.13 | 6.16 | 6 | 0 |
| 1715183700 | 6.07 | -0.11 | -1.78 | 6.22 | 6.22 | 6.0199999 | 0 |
| 1715097300 | 6.18 | -0.05 | -0.80 | 6.24 | 6.2699999 | 6.13 | 0 |
| 1715010900 | 6.23 | 0 | 0.00 | 6.3 | 6.36 | 6.15 | 0 |
| 1714751700 | 6.23 | 0.14 | 2.30 | 6.0599999 | 6.43 | 6.03 | 0 |
| 1714665300 | 6.09 | 0.15 | 2.53 | 5.91 | 6.2699999 | 5.91 | 0 |
| 1714492500 | 5.94 | 0.42 | 7.61 | 5.5 | 5.96 | 5.49 | 0 |
| 1714406100 | 5.5199999 | -0.32 | -5.48 | 5.82 | 5.82 | 5.5 | 0 |
| 1714146900 | 5.84 | -0.26 | -4.26 | 6.01 | 6.04 | 5.78 | 0 |
| 1714060500 | 6.1 | 0.34 | 5.90 | 5.84 | 6.21 | 5.82 | 0 |
| 1713974100 | 5.76 | 0.02 | 0.35 | 5.68 | 5.83 | 5.68 | 0 |
| 1713887700 | 5.74 | -0.08 | -1.37 | 5.75 | 5.95 | 5.68 | 0 |
| 1713801300 | 5.82 | 0.24 | 4.30 | 5.85 | 6.2 | 5.74 | 0 |
| 1713542100 | 5.58 | 0.18 | 3.33 | 5.55 | 5.7 | 5.46 | 0 |
| 1713455700 | 5.4 | 0.01 | 0.19 | 5.36 | 5.54 | 5.35 | 0 |
| 1713369300 | 5.39 | 0 | 0.00 | 5.47 | 5.48 | 5.25 | 0 |
| 1713282900 | 5.39 | 0.02 | 0.37 | 5.32 | 5.57 | 5.09 | 0 |
| 1713196500 | 5.37 | 0.08 | 1.51 | 5.3 | 5.41 | 5.01 | 0 |
| 1712937300 | 5.29 | 0.17 | 3.32 | 5.05 | 5.4 | 5.05 | 0 |
| 1712850900 | 5.12 | 0.54 | 11.79 | 4.61 | 5.19 | 4.58 | 0 |
| 1712764500 | 4.58 | 0.3 | 7.01 | 4.25 | 5.15 | 4.22 | 0 |
| 1712678100 | 4.28 | 0.91 | 27.00 | 3.49 | 4.28 | 3.19 | 0 |
| 1712591700 | 3.37 | -0.56 | -14.25 | 4.0599999 | 4.0599999 | 3.34 | 0 |
| 1712332500 | 3.93 | -0.03 | -0.76 | 4.16 | 4.37 | 3.93 | 0 |
| 1712246100 | 3.96 | -0.02 | -0.50 | 4 | 4.07 | 3.84 | 0 |
| 1712159700 | 3.98 | 0.1 | 2.58 | 3.83 | 4.24 | 3.79 | 0 |
| 1712073300 | 3.88 | -0.22 | -5.37 | 4.15 | 4.25 | 3.72 | 0 |
| 1711644900 | 4.1 | 0.22 | 5.67 | 3.89 | 4.13 | 3.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
