Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21753 20351221 5.5266 | P21753 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.298 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.298 |
P21753 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21753 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| May 30 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| May 29 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| May 28 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| May 27 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| May 24 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| May 23 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| May 22 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| May 21 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| May 20 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| May 17 2024 | 0.298 | -0.073 | -19.68% | 0.374 | 0.377 | 0.293 | 0 |
| May 16 2024 | 0.371 | -0.157 | -29.73% | 0.519 | 0.519 | 0.341 | 0 |
| May 15 2024 | 0.528 | -0.016 | -2.94% | 0.547 | 0.558 | 0.452 | 0 |
| May 14 2024 | 0.544 | -0.243 | -30.88% | 0.801 | 0.801 | 0.544 | 0 |
| May 13 2024 | 0.787 | 0.003 | 0.38% | 0.795 | 0.863 | 0.787 | 0 |
| May 10 2024 | 0.784 | 0.001 | 0.13% | 0.787 | 0.808 | 0.726 | 0 |
| May 09 2024 | 0.783 | 0.133 | 20.46% | 0.816 | 0.954 | 0.752 | 0 |
| May 08 2024 | 0.65 | 0.056 | 9.43% | 0.625 | 0.67 | 0.523 | 0 |
| May 07 2024 | 0.594 | -0.106 | -15.14% | 0.706 | 0.707 | 0.594 | 0 |
| May 06 2024 | 0.70 | -0.033 | -4.50% | 0.764 | 0.764 | 0.695 | 0 |
| May 03 2024 | 0.733 | 0.128 | 21.16% | 0.61 | 0.795 | 0.595 | 0 |
| May 02 2024 | 0.605 | -0.038 | -5.91% | 0.685 | 0.689 | 0.571 | 0 |
