NLBNPIT21738 20351221 5.2591 (P21738)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.861 | -0.094 | -9.84 | 0.951 | 0.977 | 0.825 | 500 |
| 1719244500 | 0.955 | 0.152 | 18.93 | 0.847 | 0.975 | 0.84 | 500 |
| 1718985300 | 0.803 | -0.13 | -13.93 | 0.942 | 0.944 | 0.741 | 0 |
| 1718898900 | 0.933 | 0.096 | 11.47 | 0.865 | 0.954 | 0.834 | 1200 |
| 1718812500 | 0.837 | 0.069 | 8.98 | 0.811 | 0.88 | 0.737 | 0 |
| 1718726100 | 0.768 | 0.081 | 11.79 | 0.749 | 0.798 | 0.72 | 0 |
| 1718639700 | 0.687 | 0.066 | 10.63 | 0.654 | 0.737 | 0.603 | 1000 |
| 1718380500 | 0.621 | -0.171 | -21.59 | 0.831 | 0.831 | 0.535 | 0 |
| 1718294100 | 0.792 | -0.168 | -17.50 | 0.978 | 0.994 | 0.777 | 200 |
| 1718207700 | 0.96 | 0.043 | 4.69 | 0.945 | 1.024 | 0.945 | 0 |
| 1718121300 | 0.917 | -0.254 | -21.69 | 1.123 | 1.123 | 0.893 | 1000 |
| 1718034900 | 1.171 | -0.12 | -9.44 | 1.157 | 1.171 | 1.1299999 | 0 |
| 1717775700 | 1.293 | 0.02 | 1.81 | 1.258 | 1.33 | 1.196 | 0 |
| 1717689300 | 1.27 | 0.14 | 12.29 | 1.165 | 1.297 | 1.101 | 0 |
| 1717602900 | 1.131 | -0.07 | -5.83 | 1.254 | 1.2569999 | 1.131 | 0 |
| 1717516500 | 1.201 | -0.16 | -11.82 | 1.361 | 1.361 | 1.1419999 | 0 |
| 1717430100 | 1.362 | -0.02 | -1.66 | 1.469 | 1.47 | 1.32 | 0 |
| 1717170900 | 1.385 | 0 | 0.07 | 1.397 | 1.427 | 1.353 | 0 |
| 1717084500 | 1.3839999 | 0.19 | 15.82 | 1.209 | 1.406 | 1.201 | 0 |
| 1716998100 | 1.195 | -0.12 | -8.99 | 1.305 | 1.324 | 1.146 | 0 |
| 1716911700 | 1.313 | 0.08 | 6.23 | 1.264 | 1.339 | 1.264 | 0 |
| 1716825300 | 1.236 | -0.02 | -1.90 | 1.282 | 1.284 | 1.198 | 0 |
| 1716566100 | 1.26 | -0.01 | -0.63 | 1.141 | 1.2629999 | 1.141 | 0 |
| 1716479700 | 1.268 | -0.05 | -3.50 | 1.3859999 | 1.389 | 1.247 | 0 |
| 1716393300 | 1.314 | -0.06 | -4.58 | 1.387 | 1.412 | 1.309 | 0 |
| 1716306900 | 1.377 | -0.02 | -1.22 | 1.404 | 1.407 | 1.293 | 0 |
| 1716220500 | 1.3939999 | -0.1 | -6.57 | 1.535 | 1.54 | 1.3939999 | 0 |
| 1715961300 | 1.492 | 0.2 | 15.03 | 1.321 | 1.5049999 | 1.319 | 0 |
| 1715874900 | 1.297 | 0.04 | 2.85 | 1.2669999 | 1.36 | 1.258 | 0 |
| 1715788500 | 1.2609999 | 0.06 | 4.91 | 1.234 | 1.315 | 1.214 | 0 |
| 1715702100 | 1.202 | 0.19 | 19.01 | 1.032 | 1.202 | 1.032 | 0 |
| 1715615700 | 1.01 | 0.01 | 0.60 | 1.051 | 1.053 | 0.949 | 0 |
| 1715356500 | 1.004 | 0.08 | 8.42 | 0.965 | 1.048 | 0.92 | 0 |
| 1715270100 | 0.926 | -0.085 | -8.41 | 1.036 | 1.038 | 0.832 | 0 |
| 1715183700 | 1.0109999 | -0.14 | -12.32 | 1.175 | 1.201 | 0.982 | 0 |
| 1715097300 | 1.153 | 0.15 | 14.84 | 1.066 | 1.153 | 1.024 | 0 |
| 1715010900 | 1.004 | 0.07 | 7.15 | 0.946 | 1.004 | 0.933 | 0 |
| 1714751700 | 0.937 | -0.138 | -12.84 | 1.143 | 1.151 | 0.856 | 0 |
| 1714665300 | 1.075 | 0.08 | 8.04 | 0.989 | 1.087 | 0.977 | 0 |
| 1714492500 | 0.995 | 0.027 | 2.79 | 0.995 | 1.034 | 0.952 | 0 |
| 1714406100 | 0.968 | -0.057 | -5.56 | 1.045 | 1.063 | 0.922 | 0 |
| 1714146900 | 1.025 | 0.1 | 11.05 | 0.969 | 1.041 | 0.956 | 0 |
| 1714060500 | 0.923 | 0.009 | 0.98 | 0.917 | 0.987 | 0.914 | 0 |
| 1713974100 | 0.914 | -0.022 | -2.35 | 0.934 | 0.977 | 0.9 | 0 |
| 1713887700 | 0.936 | 0.23 | 32.58 | 0.765 | 0.943 | 0.698 | 0 |
| 1713801300 | 0.706 | -0.075 | -9.60 | 0.6939999 | 0.83 | 0.628 | 0 |
| 1713542100 | 0.781 | 0.028 | 3.72 | 0.709 | 0.807 | 0.663 | 0 |
| 1713455700 | 0.753 | 0.083 | 12.39 | 0.716 | 0.758 | 0.635 | 0 |
| 1713369300 | 0.67 | 0.136 | 25.47 | 0.533 | 0.6939999 | 0.527 | 0 |
| 1713282900 | 0.534 | -0.042 | -7.29 | 0.517 | 0.592 | 0.47 | 0 |
| 1713196500 | 0.576 | 0.067 | 13.16 | 0.48 | 0.631 | 0.48 | 0 |
| 1712937300 | 0.509 | -0.085 | -14.31 | 0.643 | 0.65 | 0.483 | 0 |
| 1712850900 | 0.594 | -0.203 | -25.47 | 0.8179999 | 0.855 | 0.529 | 0 |
| 1712764500 | 0.797 | 0.136 | 20.57 | 0.711 | 0.8209999 | 0.636 | 0 |
| 1712678100 | 0.661 | -0.047 | -6.64 | 0.705 | 0.759 | 0.62 | 0 |
| 1712591700 | 0.708 | 0.039 | 5.83 | 0.746 | 0.749 | 0.63 | 0 |
| 1712332500 | 0.669 | -0.096 | -12.55 | 0.679 | 0.685 | 0.545 | 0 |
| 1712246100 | 0.765 | -0.015 | -1.92 | 0.804 | 0.811 | 0.745 | 0 |
| 1712159700 | 0.78 | 0.111 | 16.59 | 0.727 | 0.81 | 0.7 | 0 |
| 1712073300 | 0.669 | 0.074 | 12.44 | 0.593 | 0.759 | 0.591 | 0 |
| 1711644900 | 0.595 | 0.02 | 3.48 | 0.616 | 0.654 | 0.551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
