NLBNPIT216W1 20240621 0.21 Historical Data - P216W1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT216W1 20240621 0.21	P216W1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-10.53%	0.017	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0195	0.0145	0.0195	0.017	0.019

P216W1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.018	0.00	0.00%	0.0195	0.0195	0.0145	0
Jun 13 2024	0.018	0.0015	9.09%	0.0205	0.0205	0.0165	64,867
Jun 12 2024	0.0165	-0.005	-23.26%	0.022	0.0225	0.0165	17,500
Jun 11 2024	0.0215	-0.0025	-10.42%	0.026	0.026	0.0175	0
Jun 10 2024	0.024	-0.0065	-21.31%	0.0245	0.0275	0.023	330,769
Jun 07 2024	0.0305	-0.0015	-4.69%	0.0335	0.0335	0.03	0
Jun 06 2024	0.032	-0.0015	-4.48%	0.036	0.036	0.0295	0
Jun 05 2024	0.0335	-0.0055	-14.10%	0.041	0.041	0.033	0
Jun 04 2024	0.039	-0.004	-9.30%	0.0425	0.0435	0.0365	0
Jun 03 2024	0.043	0.0085	24.64%	0.039	0.0485	0.0335	0
May 31 2024	0.0345	-0.0025	-6.76%	0.0455	0.0455	0.027	20,000
May 30 2024	0.037	-0.0025	-6.33%	0.031	0.037	0.0185	70,000
May 29 2024	0.0395	-0.0055	-12.22%	0.0405	0.044	0.039	0
May 28 2024	0.045	0.0005	1.12%	0.045	0.0465	0.0415	0
May 27 2024	0.0445	0.005	12.66%	0.0385	0.045	0.0355	0
May 24 2024	0.0395	-0.001	-2.47%	0.036	0.0395	0.0345	0
May 23 2024	0.0405	0.0005	1.25%	0.043	0.045	0.038	0
May 22 2024	0.04	0.0005	1.27%	0.0415	0.043	0.0355	290,000
May 21 2024	0.0395	-0.0015	-3.66%	0.042	0.0425	0.036	0
May 20 2024	0.041	0.003	7.89%	0.0415	0.0435	0.0365	0
May 17 2024	0.038	-0.0015	-3.80%	0.0395	0.0415	0.035	0
May 16 2024	0.0395	0.003	8.22%	0.0395	0.0395	0.0345	20,000