NLBNPIT216I0 20241220 140 (P216I0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 1.3 | -0.14 | -9.72 | 1.464 | 1.464 | 1.237 | 0 |
| 1721058900 | 1.44 | -0.04 | -2.44 | 1.479 | 1.57 | 1.383 | 0 |
| 1720799700 | 1.476 | 0.07 | 5.13 | 1.349 | 1.51 | 1.349 | 0 |
| 1720713300 | 1.404 | -0.27 | -16.18 | 1.775 | 1.855 | 1.404 | 0 |
| 1720626900 | 1.675 | 0.1 | 6.35 | 1.6399999 | 1.725 | 1.61 | 0 |
| 1720540500 | 1.575 | 0.15 | 10.53 | 1.488 | 1.66 | 1.46 | 0 |
| 1720454100 | 1.425 | 0.06 | 4.40 | 1.329 | 1.535 | 1.307 | 0 |
| 1720194900 | 1.365 | -0.06 | -4.21 | 1.439 | 1.488 | 1.337 | 0 |
| 1720108500 | 1.425 | 0.12 | 9.11 | 1.493 | 1.51 | 1.389 | 0 |
| 1720022100 | 1.306 | 0.14 | 12.10 | 1.173 | 1.306 | 1.127 | 0 |
| 1719935700 | 1.165 | -0.08 | -6.65 | 1.288 | 1.288 | 1.1439999 | 0 |
| 1719849300 | 1.248 | -0.12 | -8.64 | 1.348 | 1.355 | 1.101 | 0 |
| 1719590100 | 1.366 | 0.05 | 3.64 | 1.395 | 1.441 | 1.33 | 750 |
| 1719503700 | 1.318 | -0.02 | -1.42 | 1.398 | 1.451 | 1.314 | 0 |
| 1719417300 | 1.337 | 0 | 0.15 | 1.635 | 1.645 | 1.316 | 750 |
| 1719330900 | 1.335 | 0.14 | 11.53 | 1.113 | 1.361 | 1.028 | 0 |
| 1719244500 | 1.197 | -0.37 | -23.51 | 1.51 | 1.57 | 1.155 | 0 |
| 1718985300 | 1.565 | -0.56 | -26.18 | 1.855 | 1.86 | 1.437 | 0 |
| 1718898900 | 2.12 | -0.01 | -0.24 | 2.25 | 2.27 | 2 | 0 |
| 1718812500 | 2.125 | 0.36 | 20.06 | 2.065 | 2.23 | 2.065 | 0 |
| 1718726100 | 1.77 | 0.09 | 5.36 | 1.72 | 1.78 | 1.675 | 0 |
| 1718639700 | 1.68 | 0.07 | 4.35 | 1.765 | 1.825 | 1.6 | 0 |
| 1718380500 | 1.61 | 0.18 | 12.59 | 1.6399999 | 1.72 | 1.497 | 0 |
| 1718294100 | 1.43 | 0.13 | 10.08 | 1.369 | 1.5049999 | 1.368 | 0 |
| 1718207700 | 1.299 | 0.19 | 17.13 | 1.135 | 1.36 | 1.125 | 1000 |
| 1718121300 | 1.109 | 0.04 | 3.84 | 1.208 | 1.216 | 1.079 | 0 |
| 1718034900 | 1.068 | 0 | 0.00 | 1.068 | 1.068 | 1.068 | 0 |
| 1717775700 | 1.068 | -0.04 | -3.70 | 1.2 | 1.217 | 1.037 | 0 |
| 1717689300 | 1.109 | 0.04 | 4.23 | 1.266 | 1.351 | 1.042 | 1000 |
| 1717602900 | 1.064 | 0.19 | 21.60 | 0.993 | 1.078 | 0.977 | 0 |
| 1717516500 | 0.875 | 0.042 | 5.04 | 0.968 | 0.973 | 0.872 | 0 |
| 1717430100 | 0.833 | 0.113 | 15.69 | 0.848 | 0.915 | 0.798 | 0 |
| 1717170900 | 0.72 | -0.152 | -17.43 | 0.79 | 0.893 | 0.71 | 0 |
| 1717084500 | 0.872 | -0.01 | -1.13 | 0.9 | 0.962 | 0.862 | 0 |
| 1716998100 | 0.882 | 0.103 | 13.22 | 0.997 | 0.997 | 0.784 | 0 |
| 1716911700 | 0.779 | 0.0820001 | 11.76 | 0.721 | 0.786 | 0.677 | 0 |
| 1716825300 | 0.6969999 | 0.1559999 | 28.84 | 0.637 | 0.743 | 0.637 | 0 |
| 1716566100 | 0.541 | -0.007 | -1.28 | 0.53 | 0.601 | 0.513 | 0 |
| 1716479700 | 0.548 | 0.18 | 48.91 | 0.529 | 0.55 | 0.482 | 2500 |
| 1716393300 | 0.368 | 0.004 | 1.10 | 0.4089999 | 0.453 | 0.359 | 2500 |
| 1716306900 | 0.364 | 0 | 0.00 | 0.4089999 | 0.416 | 0.3439999 | 0 |
| 1716220500 | 0.364 | 0.001 | 0.28 | 0.377 | 0.405 | 0.36 | 0 |
| 1715961300 | 0.363 | -0.048 | -11.68 | 0.417 | 0.427 | 0.358 | 0 |
| 1715874900 | 0.4109999 | 0.0329999 | 8.73 | 0.427 | 0.438 | 0.393 | 0 |
| 1715788500 | 0.378 | 0.046 | 13.86 | 0.361 | 0.391 | 0.3479999 | 0 |
| 1715702100 | 0.332 | 0.014 | 4.40 | 0.3479999 | 0.349 | 0.304 | 0 |
| 1715615700 | 0.318 | -0.015 | -4.50 | 0.362 | 0.37 | 0.3 | 0 |
| 1715356500 | 0.333 | -0.003 | -0.89 | 0.353 | 0.378 | 0.328 | 0 |
| 1715270100 | 0.336 | -0.016 | -4.55 | 0.378 | 0.395 | 0.318 | 0 |
| 1715183700 | 0.352 | -0.017 | -4.61 | 0.394 | 0.397 | 0.35 | 0 |
| 1715097300 | 0.369 | -0.034 | -8.44 | 0.423 | 0.426 | 0.3469999 | 0 |
| 1715010900 | 0.403 | 0.071 | 21.39 | 0.372 | 0.403 | 0.37 | 0 |
| 1714751700 | 0.332 | 0.051 | 18.15 | 0.334 | 0.353 | 0.318 | 0 |
| 1714665300 | 0.281 | -0.061 | -17.84 | 0.301 | 0.322 | 0.266 | 0 |
| 1714492500 | 0.342 | 0.013 | 3.95 | 0.373 | 0.378 | 0.336 | 0 |
| 1714406100 | 0.329 | -0.005 | -1.50 | 0.391 | 0.391 | 0.303 | 0 |
| 1714146900 | 0.334 | 0.1065 | 46.81 | 0.2955 | 0.341 | 0.2555 | 0 |
| 1714060500 | 0.2275 | -0.0015 | -0.66 | 0.207 | 0.2395 | 0.1955 | 0 |
| 1713974100 | 0.229 | -0.0055 | -2.35 | 0.2885 | 0.295 | 0.227 | 0 |
| 1713887700 | 0.2345 | 0.051 | 27.79 | 0.228 | 0.2435 | 0.211 | 0 |
| 1713801300 | 0.1835 | -0.068 | -27.04 | 0.2235 | 0.244 | 0.1729999 | 750 |
| 1713542100 | 0.2515 | -0.0575 | -18.61 | 0.307 | 0.335 | 0.25 | 0 |
| 1713455700 | 0.309 | -0.027 | -8.04 | 0.356 | 0.368 | 0.28 | 0 |
| 1713369300 | 0.336 | -0.019 | -5.35 | 0.373 | 0.4109999 | 0.323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
