Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21662 20240920 120 | P21662 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0115 | 24.73% | 0.058 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0515 | 0.05 | 0.0575 | 0.058 | 0.0465 |
P21662 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21662 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0555 | 0.011 | 24.72% | 0.0515 | 0.0575 | 0.05 | 0 |
| Jun 13 2024 | 0.0445 | 0.001 | 2.30% | 0.048 | 0.0515 | 0.043 | 0 |
| Jun 12 2024 | 0.0435 | 0.001 | 2.35% | 0.0475 | 0.052 | 0.043 | 0 |
| Jun 11 2024 | 0.0425 | -0.0055 | -11.46% | 0.048 | 0.052 | 0.041 | 0 |
| Jun 10 2024 | 0.048 | 0.009 | 23.08% | 0.047 | 0.0525 | 0.043 | 0 |
| Jun 07 2024 | 0.039 | 0.004 | 11.43% | 0.0425 | 0.047 | 0.039 | 0 |
| Jun 06 2024 | 0.035 | -0.0075 | -17.65% | 0.044 | 0.0475 | 0.035 | 0 |
| Jun 05 2024 | 0.0425 | -0.0105 | -19.81% | 0.056 | 0.0585 | 0.041 | 0 |
| Jun 04 2024 | 0.053 | 0.008 | 17.78% | 0.0525 | 0.064 | 0.052 | 0 |
| Jun 03 2024 | 0.045 | -0.0055 | -10.89% | 0.062 | 0.0695 | 0.0445 | 0 |
| May 31 2024 | 0.0505 | -0.0025 | -4.72% | 0.051 | 0.0535 | 0.0395 | 0 |
| May 30 2024 | 0.053 | -0.002 | -3.64% | 0.054 | 0.0575 | 0.0435 | 0 |
| May 29 2024 | 0.055 | 0.007 | 14.58% | 0.049 | 0.065 | 0.0475 | 0 |
| May 28 2024 | 0.048 | 0.013 | 37.14% | 0.034 | 0.05 | 0.034 | 0 |
| May 27 2024 | 0.035 | 0.0045 | 14.75% | 0.0355 | 0.0395 | 0.034 | 0 |
| May 24 2024 | 0.0305 | -0.004 | -11.59% | 0.0385 | 0.0405 | 0.0285 | 0 |
| May 23 2024 | 0.0345 | -0.008 | -18.82% | 0.041 | 0.046 | 0.034 | 0 |
| May 22 2024 | 0.0425 | -0.0235 | -35.61% | 0.061 | 0.0645 | 0.0385 | 0 |
| May 21 2024 | 0.066 | 0.002 | 3.13% | 0.0665 | 0.0705 | 0.061 | 0 |
| May 20 2024 | 0.064 | -0.0145 | -18.47% | 0.079 | 0.083 | 0.063 | 0 |
| May 17 2024 | 0.0785 | -0.008 | -9.25% | 0.0835 | 0.089 | 0.0785 | 0 |
