Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT215Z6 20240920 120 | P215Z6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -19.66% | 0.286 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.351 | 0.315 | 0.391 | 0.286 | 0.356 |
P215Z6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P215Z6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.322 | 0.013 | 4.21% | 0.351 | 0.391 | 0.315 | 0 |
| May 30 2024 | 0.309 | -0.003 | -0.96% | 0.34 | 0.402 | 0.30 | 0 |
| May 29 2024 | 0.312 | -0.049 | -13.57% | 0.372 | 0.38 | 0.278 | 0 |
| May 28 2024 | 0.361 | -0.128 | -26.18% | 0.489 | 0.493 | 0.352 | 0 |
| May 27 2024 | 0.489 | 0.005 | 1.03% | 0.484 | 0.499 | 0.484 | 0 |
| May 24 2024 | 0.484 | 0.034 | 7.56% | 0.464 | 0.50 | 0.453 | 0 |
| May 23 2024 | 0.45 | 0.043 | 10.57% | 0.459 | 0.46 | 0.426 | 0 |
| May 22 2024 | 0.407 | 0.144 | 54.75% | 0.298 | 0.42 | 0.2885 | 0 |
| May 21 2024 | 0.263 | 0.0095 | 3.75% | 0.2785 | 0.2785 | 0.257 | 0 |
| May 20 2024 | 0.2535 | 0.04 | 18.74% | 0.22 | 0.257 | 0.2115 | 0 |
| May 17 2024 | 0.2135 | 0.0045 | 2.15% | 0.221 | 0.2255 | 0.1985 | 0 |
| May 16 2024 | 0.209 | 0.033 | 18.75% | 0.201 | 0.211 | 0.192 | 0 |
| May 15 2024 | 0.176 | -0.0245 | -12.22% | 0.199 | 0.20 | 0.1745 | 0 |
| May 14 2024 | 0.2005 | 0.043 | 27.30% | 0.1835 | 0.206 | 0.18 | 0 |
| May 13 2024 | 0.1575 | 0.016 | 11.31% | 0.134 | 0.1695 | 0.1335 | 0 |
| May 10 2024 | 0.1415 | -0.0265 | -15.77% | 0.1665 | 0.1695 | 0.1415 | 0 |
| May 09 2024 | 0.168 | 0.0115 | 7.35% | 0.16 | 0.1745 | 0.157 | 0 |
| May 08 2024 | 0.1565 | 0.0115 | 7.93% | 0.1575 | 0.162 | 0.1485 | 0 |
| May 07 2024 | 0.145 | -0.003 | -2.03% | 0.163 | 0.169 | 0.145 | 0 |
| May 06 2024 | 0.148 | -0.0255 | -14.70% | 0.18 | 0.189 | 0.145 | 0 |
| May 03 2024 | 0.1735 | 0.026 | 17.63% | 0.1875 | 0.192 | 0.173 | 0 |
| May 02 2024 | 0.1475 | 0.0205 | 16.14% | 0.122 | 0.164 | 0.103 | 0 |
| Apr 30 2024 | 0.127 | 0.0055 | 4.53% | 0.127 | 0.13 | 0.1145 | 0 |
