Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT215S1 20240621 90 | P215S1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.261 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.261 |
P215S1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P215S1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
| May 30 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
| May 29 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
| May 28 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
| May 27 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
| May 24 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
| May 23 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
| May 22 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
| May 21 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
| May 20 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
| May 17 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
| May 16 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
| May 15 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
| May 14 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
| May 13 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
| May 10 2024 | 0.2765 | -0.0445 | -13.86% | 0.308 | 0.321 | 0.2765 | 0 |
| May 09 2024 | 0.321 | 0.019 | 6.29% | 0.297 | 0.332 | 0.294 | 0 |
| May 08 2024 | 0.302 | 0.0205 | 7.28% | 0.287 | 0.311 | 0.276 | 0 |
| May 07 2024 | 0.2815 | 0.00 | 0.00% | 0.292 | 0.309 | 0.2815 | 0 |
| May 06 2024 | 0.2815 | -0.0375 | -11.76% | 0.323 | 0.336 | 0.2775 | 0 |
| May 03 2024 | 0.319 | 0.0415 | 14.95% | 0.329 | 0.344 | 0.314 | 0 |
| May 02 2024 | 0.2775 | 0.041 | 17.34% | 0.232 | 0.302 | 0.1985 | 0 |
