Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT215Q5 20240621 110 | P215Q5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.351 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.351 |
P215Q5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P215Q5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
| Jun 13 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0 |
| Jun 12 2024 | 0.342 | -0.025 | -6.81% | 0.347 | 0.378 | 0.30 | 0 |
| Jun 11 2024 | 0.367 | 0.027 | 7.94% | 0.349 | 0.377 | 0.342 | 0 |
| Jun 10 2024 | 0.34 | -0.058 | -14.57% | 0.398 | 0.398 | 0.322 | 0 |
| Jun 07 2024 | 0.398 | -0.038 | -8.72% | 0.402 | 0.422 | 0.372 | 0 |
| Jun 06 2024 | 0.436 | 0.049 | 12.66% | 0.414 | 0.474 | 0.397 | 0 |
| Jun 05 2024 | 0.387 | 0.06 | 18.35% | 0.321 | 0.392 | 0.315 | 0 |
| Jun 04 2024 | 0.327 | -0.033 | -9.17% | 0.351 | 0.351 | 0.289 | 0 |
| Jun 03 2024 | 0.36 | 0.01 | 2.86% | 0.304 | 0.374 | 0.271 | 0 |
| May 31 2024 | 0.35 | 0.012 | 3.55% | 0.367 | 0.427 | 0.341 | 0 |
| May 30 2024 | 0.338 | 0.004 | 1.20% | 0.354 | 0.431 | 0.321 | 0 |
| May 29 2024 | 0.334 | -0.056 | -14.36% | 0.397 | 0.402 | 0.2915 | 0 |
| May 28 2024 | 0.39 | -0.132 | -25.29% | 0.519 | 0.528 | 0.379 | 0 |
| May 27 2024 | 0.522 | -0.005 | -0.95% | 0.517 | 0.532 | 0.517 | 0 |
| May 24 2024 | 0.527 | 0.037 | 7.55% | 0.496 | 0.553 | 0.49 | 0 |
| May 23 2024 | 0.49 | 0.049 | 11.11% | 0.488 | 0.499 | 0.445 | 0 |
| May 22 2024 | 0.441 | 0.166 | 60.36% | 0.305 | 0.454 | 0.298 | 0 |
| May 21 2024 | 0.275 | 0.0085 | 3.19% | 0.28 | 0.30 | 0.266 | 0 |
| May 20 2024 | 0.2665 | 0.047 | 21.41% | 0.2105 | 0.2715 | 0.2065 | 0 |
| May 17 2024 | 0.2195 | 0.01 | 4.77% | 0.227 | 0.2325 | 0.1985 | 0 |
