Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT215O0 20240621 130 | P215O0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -3.54% | 0.0955 | 08:19:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.086 | 0.086 | 0.1085 | 0.099 |
P215O0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P215O0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1105 | -0.043 | -28.01% | 0.1315 | 0.136 | 0.105 | 0 |
| Jun 13 2024 | 0.1535 | -0.0065 | -4.06% | 0.154 | 0.169 | 0.147 | 0 |
| Jun 12 2024 | 0.16 | -0.0225 | -12.33% | 0.163 | 0.1945 | 0.1225 | 0 |
| Jun 11 2024 | 0.1825 | 0.0205 | 12.65% | 0.1655 | 0.1935 | 0.158 | 0 |
| Jun 10 2024 | 0.162 | -0.053 | -24.65% | 0.1855 | 0.2195 | 0.1475 | 0 |
| Jun 07 2024 | 0.215 | -0.036 | -14.34% | 0.22 | 0.2395 | 0.19 | 0 |
| Jun 06 2024 | 0.251 | 0.042 | 20.10% | 0.2325 | 0.292 | 0.2085 | 0 |
| Jun 05 2024 | 0.209 | 0.05 | 31.45% | 0.1645 | 0.216 | 0.1565 | 0 |
| Jun 04 2024 | 0.159 | -0.0375 | -19.08% | 0.191 | 0.191 | 0.138 | 0 |
| Jun 03 2024 | 0.1965 | 0.015 | 8.26% | 0.1525 | 0.2015 | 0.1235 | 0 |
| May 31 2024 | 0.1815 | 0.0115 | 6.76% | 0.2105 | 0.254 | 0.1715 | 0 |
| May 30 2024 | 0.17 | -0.0005 | -0.29% | 0.1995 | 0.2655 | 0.1585 | 0 |
| May 29 2024 | 0.1705 | -0.0515 | -23.20% | 0.2365 | 0.2415 | 0.1385 | 0 |
| May 28 2024 | 0.222 | -0.12 | -35.09% | 0.339 | 0.348 | 0.212 | 0 |
| May 27 2024 | 0.342 | -0.007 | -2.01% | 0.337 | 0.351 | 0.337 | 0 |
| May 24 2024 | 0.349 | 0.033 | 10.44% | 0.317 | 0.367 | 0.313 | 0 |
| May 23 2024 | 0.316 | 0.046 | 17.04% | 0.313 | 0.326 | 0.278 | 0 |
| May 22 2024 | 0.27 | 0.1465 | 118.62% | 0.158 | 0.283 | 0.1475 | 0 |
| May 21 2024 | 0.1235 | 0.006 | 5.11% | 0.139 | 0.1395 | 0.119 | 0 |
| May 20 2024 | 0.1175 | 0.0345 | 41.57% | 0.088 | 0.121 | 0.081 | 0 |
| May 17 2024 | 0.083 | 0.0045 | 5.73% | 0.089 | 0.093 | 0.07 | 0 |
