Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT215I2 20241220 420 | P215I2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.59% | 4.94 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.98 | 4.82 | 5.07 | 4.94 | 5.02 |
P215I2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P215I2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.96 | 0.04 | 0.81% | 4.98 | 5.07 | 4.82 | 0 |
| May 30 2024 | 4.92 | -0.11 | -2.19% | 5.29 | 5.29 | 4.82 | 0 |
| May 29 2024 | 5.03 | 0.23 | 4.79% | 4.98 | 5.13 | 4.69 | 0 |
| May 28 2024 | 4.80 | 0.50 | 11.63% | 4.44 | 4.89 | 4.24 | 0 |
| May 27 2024 | 4.30 | -0.12 | -2.71% | 4.61 | 4.62 | 4.26 | 0 |
| May 24 2024 | 4.42 | -0.01 | -0.23% | 4.47 | 4.52 | 4.35 | 0 |
| May 23 2024 | 4.43 | 0.04 | 0.91% | 4.56 | 4.68 | 4.18 | 0 |
| May 22 2024 | 4.39 | -0.11 | -2.44% | 4.60 | 4.81 | 4.34 | 0 |
| May 21 2024 | 4.50 | 0.05 | 1.12% | 4.64 | 4.68 | 4.48 | 0 |
| May 20 2024 | 4.45 | 0.20 | 4.71% | 4.37 | 4.45 | 4.18 | 0 |
| May 17 2024 | 4.25 | -0.12 | -2.75% | 4.51 | 4.52 | 4.23 | 0 |
| May 16 2024 | 4.37 | -0.33 | -7.02% | 4.73 | 4.74 | 4.22 | 0 |
| May 15 2024 | 4.70 | -0.07 | -1.47% | 4.69 | 4.92 | 4.69 | 0 |
| May 14 2024 | 4.77 | -0.14 | -2.85% | 5.07 | 5.07 | 4.75 | 0 |
| May 13 2024 | 4.91 | -0.29 | -5.58% | 5.18 | 5.19 | 4.88 | 0 |
| May 10 2024 | 5.20 | 0.25 | 5.05% | 5.00 | 5.30 | 4.87 | 0 |
| May 09 2024 | 4.95 | -0.02 | -0.40% | 5.09 | 5.21 | 4.92 | 0 |
| May 08 2024 | 4.97 | 0.13 | 2.69% | 5.23 | 5.39 | 4.81 | 0 |
| May 07 2024 | 4.84 | 0.69 | 16.63% | 3.96 | 5.37 | 3.75 | 0 |
| May 06 2024 | 4.15 | 0.11 | 2.72% | 4.14 | 4.26 | 3.93 | 0 |
| May 03 2024 | 4.04 | -0.19 | -4.49% | 4.27 | 4.27 | 3.87 | 0 |
| May 02 2024 | 4.23 | -0.42 | -9.03% | 4.72 | 4.74 | 4.10 | 0 |
