Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT215H4 20240920 420 | P215H4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 3.66% | 3.96 | 10:20:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.79 | 3.61 | 3.98 | 3.82 |
P215H4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P215H4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 3.89 | -0.31 | -7.38% | 4.23 | 4.23 | 3.76 | 0 |
| Jun 14 2024 | 4.20 | 0.43 | 11.41% | 3.83 | 4.43 | 3.77 | 0 |
| Jun 13 2024 | 3.77 | 0.53 | 16.36% | 3.30 | 3.83 | 3.30 | 0 |
| Jun 12 2024 | 3.24 | -0.85 | -20.78% | 4.10 | 4.13 | 3.23 | 0 |
| Jun 11 2024 | 4.09 | 0.16 | 4.07% | 4.05 | 4.10 | 3.79 | 0 |
| Jun 10 2024 | 3.93 | -0.04 | -1.01% | 4.09 | 4.13 | 3.93 | 0 |
| Jun 07 2024 | 3.97 | 0.29 | 7.88% | 4.03 | 4.24 | 3.74 | 0 |
| Jun 06 2024 | 3.68 | -0.21 | -5.40% | 3.95 | 3.95 | 3.56 | 0 |
| Jun 05 2024 | 3.89 | -0.48 | -10.98% | 4.45 | 4.46 | 3.67 | 0 |
| Jun 04 2024 | 4.37 | -0.26 | -5.62% | 4.84 | 4.84 | 4.36 | 0 |
| Jun 03 2024 | 4.63 | 0.04 | 0.87% | 4.50 | 4.81 | 4.38 | 0 |
| May 31 2024 | 4.59 | 0.07 | 1.55% | 4.61 | 4.72 | 4.41 | 0 |
| May 30 2024 | 4.52 | -0.12 | -2.59% | 4.92 | 4.92 | 4.41 | 0 |
| May 29 2024 | 4.64 | 0.29 | 6.67% | 4.55 | 4.75 | 4.24 | 0 |
| May 28 2024 | 4.35 | 0.56 | 14.78% | 3.94 | 4.47 | 3.71 | 0 |
| May 27 2024 | 3.79 | -0.13 | -3.32% | 4.11 | 4.12 | 3.75 | 0 |
| May 24 2024 | 3.92 | -0.02 | -0.51% | 3.97 | 4.05 | 3.85 | 0 |
| May 23 2024 | 3.94 | 0.06 | 1.55% | 4.04 | 4.23 | 3.65 | 0 |
| May 22 2024 | 3.88 | -0.15 | -3.72% | 4.16 | 4.36 | 3.83 | 0 |
| May 21 2024 | 4.03 | 0.08 | 2.03% | 4.15 | 4.19 | 3.99 | 0 |
| May 20 2024 | 3.95 | 0.24 | 6.47% | 3.82 | 3.96 | 3.63 | 0 |
