NLBNPIT215D3 20241220 3.6 Historical Data - P215D3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT215D3 20241220 3.6	P215D3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0015	-6.00%	0.0235	15:40:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.0245	0.023	0.0255		0.025

P215D3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0235	0.00	0.00%	0.0245	0.0255	0.023	0
May 30 2024	0.0235	0.0035	17.50%	0.02	0.0235	0.02	100,000
May 29 2024	0.02	-0.0035	-14.89%	0.0235	0.024	0.019	100,000
May 28 2024	0.0235	0.0025	11.90%	0.023	0.0245	0.0225	0
May 27 2024	0.021	0.0005	2.44%	0.0215	0.0215	0.0195	0
May 24 2024	0.0205	0.0005	2.50%	0.0175	0.0205	0.0175	0
May 23 2024	0.02	-0.0005	-2.44%	0.0215	0.0215	0.0185	0
May 22 2024	0.0205	-0.001	-4.65%	0.023	0.023	0.02	0
May 21 2024	0.0215	-0.001	-4.44%	0.021	0.023	0.021	0
May 20 2024	0.0225	-0.0005	-2.17%	0.026	0.026	0.022	0
May 17 2024	0.023	-0.001	-4.17%	0.026	0.026	0.0225	0
May 16 2024	0.024	0.0005	2.13%	0.025	0.0255	0.022	0
May 15 2024	0.0235	0.001	4.44%	0.024	0.024	0.0215	0
May 14 2024	0.0225	0.0035	18.42%	0.02	0.0235	0.0185	0
May 13 2024	0.019	0.001	5.56%	0.02	0.02	0.018	0
May 10 2024	0.018	0.001	5.88%	0.0185	0.019	0.017	0
May 09 2024	0.017	-0.001	-5.56%	0.019	0.019	0.0155	0
May 08 2024	0.018	0.00	0.00%	0.019	0.0195	0.0165	0
May 07 2024	0.018	0.001	5.88%	0.0185	0.0185	0.017	0
May 06 2024	0.017	0.0035	25.93%	0.0165	0.0175	0.0145	0
May 03 2024	0.0135	-0.006	-30.77%	0.021	0.021	0.013	0
May 02 2024	0.0195	0.0025	14.71%	0.0185	0.0195	0.017	0