Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT215C5 20241220 70 | P215C5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 4.86% | 0.151 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.142 | 0.1095 | 0.143 | 0.151 | 0.144 |
P215C5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P215C5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1155 | 0.0095 | 8.96% | 0.142 | 0.143 | 0.1095 | 0 |
| May 30 2024 | 0.106 | 0.00 | 0.00% | 0.146 | 0.147 | 0.1045 | 0 |
| May 29 2024 | 0.106 | -0.0145 | -12.03% | 0.156 | 0.156 | 0.105 | 0 |
| May 28 2024 | 0.1205 | 0.002 | 1.69% | 0.1525 | 0.153 | 0.114 | 0 |
| May 27 2024 | 0.1185 | -0.003 | -2.47% | 0.157 | 0.1575 | 0.1185 | 0 |
| May 24 2024 | 0.1215 | -0.0015 | -1.22% | 0.13 | 0.138 | 0.1205 | 0 |
| May 23 2024 | 0.123 | 0.0035 | 2.93% | 0.153 | 0.153 | 0.114 | 0 |
| May 22 2024 | 0.1195 | -0.0005 | -0.42% | 0.1545 | 0.1545 | 0.117 | 0 |
| May 21 2024 | 0.12 | -0.0005 | -0.41% | 0.159 | 0.159 | 0.1195 | 0 |
| May 20 2024 | 0.1205 | 0.002 | 1.69% | 0.119 | 0.132 | 0.114 | 0 |
| May 17 2024 | 0.1185 | -0.004 | -3.27% | 0.1625 | 0.1625 | 0.1175 | 0 |
| May 16 2024 | 0.1225 | -0.011 | -8.24% | 0.167 | 0.167 | 0.12 | 0 |
| May 15 2024 | 0.1335 | 0.0165 | 14.10% | 0.153 | 0.155 | 0.1185 | 0 |
| May 14 2024 | 0.117 | -0.022 | -15.83% | 0.173 | 0.173 | 0.117 | 0 |
| May 13 2024 | 0.139 | -0.015 | -9.74% | 0.1885 | 0.189 | 0.118 | 0 |
| May 10 2024 | 0.154 | -0.046 | -23.00% | 0.1875 | 0.2155 | 0.1535 | 0 |
| May 09 2024 | 0.20 | -0.0205 | -9.30% | 0.2225 | 0.231 | 0.1965 | 0 |
| May 08 2024 | 0.2205 | 0.0175 | 8.62% | 0.2375 | 0.2385 | 0.195 | 0 |
| May 07 2024 | 0.203 | -0.0105 | -4.92% | 0.246 | 0.247 | 0.203 | 0 |
| May 06 2024 | 0.2135 | -0.0155 | -6.77% | 0.2605 | 0.2615 | 0.212 | 0 |
| May 03 2024 | 0.229 | 0.008 | 3.62% | 0.255 | 0.255 | 0.2105 | 0 |
| May 02 2024 | 0.221 | 0.041 | 22.78% | 0.219 | 0.221 | 0.1775 | 0 |
