NLBNPIT21548 20991231 148.3112 (P21548)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1720540500 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1720454100 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1720194900 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1720108500 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1720022100 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1719935700 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1719849300 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1719590100 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1719503700 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1719417300 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1719330900 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1719244500 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1718985300 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1718898900 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1718812500 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1718726100 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1718639700 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1718380500 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1718294100 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1718207700 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1718121300 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1718034900 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1717775700 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1717689300 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1717602900 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1717516500 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1717430100 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1717170900 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1717084500 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1716998100 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1716911700 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1716825300 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1716566100 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1716479700 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1716393300 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1716306900 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1716220500 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1715961300 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1715874900 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1715788500 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1715702100 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1715615700 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1715356500 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1715270100 | 4.43 | 0.01 | 0.23 | 4.49 | 4.51 | 4.39 | 0 |
| 1715183700 | 4.42 | -0.03 | -0.67 | 4.51 | 4.55 | 4.36 | 0 |
| 1715097300 | 4.45 | 0.94 | 26.78 | 3.37 | 4.49 | 3.32 | 0 |
| 1715010900 | 3.51 | -0.23 | -6.15 | 3.73 | 3.73 | 3.47 | 0 |
| 1714751700 | 3.74 | -0.17 | -4.35 | 3.82 | 3.87 | 3.65 | 0 |
| 1714665300 | 3.91 | 0 | 0.00 | 4.0199999 | 4.0199999 | 3.88 | 0 |
| 1714492500 | 3.91 | 0.14 | 3.71 | 3.9 | 3.97 | 3.87 | 0 |
| 1714406100 | 3.77 | -0.08 | -2.08 | 3.82 | 3.85 | 3.73 | 0 |
| 1714146900 | 3.85 | -0.05 | -1.28 | 3.8 | 3.9 | 3.76 | 0 |
| 1714060500 | 3.9 | 0.18 | 4.84 | 3.77 | 4 | 3.72 | 0 |
| 1713974100 | 3.72 | -0.02 | -0.53 | 3.72 | 3.79 | 3.68 | 0 |
| 1713887700 | 3.74 | -0.13 | -3.36 | 3.92 | 3.93 | 3.73 | 0 |
| 1713801300 | 3.87 | -0.02 | -0.51 | 3.84 | 3.89 | 3.81 | 0 |
| 1713542100 | 3.89 | 0.21 | 5.71 | 4.07 | 4.1 | 3.83 | 0 |
| 1713455700 | 3.68 | -0.03 | -0.81 | 3.79 | 3.84 | 3.66 | 0 |
| 1713369300 | 3.71 | 0.03 | 0.82 | 3.76 | 3.77 | 3.69 | 0 |
| 1713282900 | 3.68 | -0.03 | -0.81 | 3.87 | 3.89 | 3.68 | 0 |
| 1713196500 | 3.71 | 0.05 | 1.37 | 3.74 | 3.77 | 3.55 | 0 |
| 1712937300 | 3.66 | 0.24 | 7.02 | 3.4 | 3.69 | 3.4 | 0 |
| 1712850900 | 3.42 | 0.06 | 1.79 | 3.43 | 3.46 | 3.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
