Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT214W6 20991231 16.4016 | P214W6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.76% | 2.895 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.855 | 2.68 | 2.87 | 2.895 | 2.845 |
P214W6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P214W6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.76 | -0.09 | -3.16% | 2.855 | 2.87 | 2.68 | 0 |
| Jun 06 2024 | 2.85 | -0.02 | -0.70% | 2.85 | 3.04 | 2.81 | 0 |
| Jun 05 2024 | 2.87 | 0.07 | 2.50% | 2.71 | 2.87 | 2.69 | 0 |
| Jun 04 2024 | 2.80 | 0.25 | 9.80% | 2.625 | 2.86 | 2.625 | 0 |
| Jun 03 2024 | 2.55 | -0.08 | -3.04% | 2.56 | 2.63 | 2.475 | 0 |
| May 31 2024 | 2.63 | 0.00 | 0.00% | 2.69 | 2.715 | 2.565 | 0 |
| May 30 2024 | 2.63 | -0.11 | -4.01% | 2.80 | 2.82 | 2.58 | 0 |
| May 29 2024 | 2.74 | 0.13 | 4.78% | 2.715 | 2.79 | 2.61 | 0 |
| May 28 2024 | 2.615 | 0.10 | 3.98% | 2.555 | 2.64 | 2.485 | 0 |
| May 27 2024 | 2.515 | -0.06 | -2.14% | 2.60 | 2.635 | 2.515 | 0 |
| May 24 2024 | 2.57 | 0.02 | 0.78% | 2.685 | 2.685 | 2.565 | 0 |
| May 23 2024 | 2.55 | -0.06 | -2.30% | 2.61 | 2.68 | 2.52 | 0 |
| May 22 2024 | 2.61 | 0.06 | 2.35% | 2.595 | 2.64 | 2.505 | 0 |
| May 21 2024 | 2.55 | 0.26 | 11.35% | 2.435 | 2.65 | 2.415 | 0 |
| May 20 2024 | 2.29 | -0.16 | -6.34% | 2.37 | 2.47 | 2.29 | 0 |
| May 17 2024 | 2.445 | -0.12 | -4.49% | 2.59 | 2.595 | 2.41 | 0 |
| May 16 2024 | 2.56 | 0.16 | 6.44% | 2.52 | 2.58 | 2.415 | 0 |
| May 15 2024 | 2.405 | -0.36 | -12.86% | 2.76 | 2.765 | 2.405 | 0 |
| May 14 2024 | 2.76 | -0.34 | -10.97% | 2.985 | 2.995 | 2.76 | 0 |
| May 13 2024 | 3.10 | -0.08 | -2.52% | 3.26 | 3.26 | 3.06 | 0 |
| May 10 2024 | 3.18 | -0.44 | -12.15% | 3.14 | 3.37 | 3.10 | 0 |
| May 09 2024 | 3.62 | -0.09 | -2.43% | 3.76 | 3.78 | 3.62 | 0 |
