Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT214T2 20991231 963.1527 | P214T2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -3.52% | 15.08 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.98 | 14.76 | 15.98 | 15.08 | 15.63 |
P214T2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P214T2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.55 | -0.24 | -1.52% | 15.98 | 15.98 | 14.76 | 0 |
| May 30 2024 | 15.79 | -0.16 | -1.00% | 16.90 | 16.90 | 15.44 | 0 |
| May 29 2024 | 15.95 | -0.53 | -3.22% | 16.73 | 17.41 | 15.64 | 0 |
| May 28 2024 | 16.48 | 0.32 | 1.98% | 16.21 | 17.90 | 15.97 | 0 |
| May 27 2024 | 16.16 | -0.03 | -0.19% | 16.29 | 16.74 | 16.10 | 0 |
| May 24 2024 | 16.19 | 0.29 | 1.82% | 16.55 | 16.67 | 15.92 | 0 |
| May 23 2024 | 15.90 | -1.31 | -7.61% | 17.13 | 17.13 | 15.70 | 0 |
| May 22 2024 | 17.21 | 0.63 | 3.80% | 16.76 | 17.31 | 16.65 | 0 |
| May 21 2024 | 16.58 | -2.15 | -11.48% | 18.87 | 18.98 | 15.65 | 0 |
| May 20 2024 | 18.73 | -0.91 | -4.63% | 19.76 | 20.48 | 18.71 | 0 |
| May 17 2024 | 19.64 | 0.39 | 2.03% | 19.88 | 20.08 | 19.32 | 0 |
| May 16 2024 | 19.25 | 0.31 | 1.64% | 18.50 | 19.32 | 17.86 | 0 |
| May 15 2024 | 18.94 | -2.27 | -10.70% | 20.71 | 21.05 | 18.78 | 0 |
| May 14 2024 | 21.21 | -0.26 | -1.21% | 21.41 | 21.93 | 21.08 | 0 |
| May 13 2024 | 21.47 | 1.17 | 5.76% | 21.15 | 21.76 | 20.74 | 0 |
| May 10 2024 | 20.30 | 0.73 | 3.73% | 19.87 | 20.43 | 19.49 | 0 |
| May 09 2024 | 19.57 | 0.03 | 0.15% | 19.96 | 20.41 | 18.89 | 0 |
| May 08 2024 | 19.54 | -0.20 | -1.01% | 19.66 | 20.07 | 19.41 | 0 |
| May 07 2024 | 19.74 | -1.91 | -8.82% | 20.57 | 21.05 | 19.62 | 0 |
| May 06 2024 | 21.65 | -1.65 | -7.08% | 23.04 | 23.45 | 21.52 | 0 |
| May 03 2024 | 23.30 | 2.55 | 12.29% | 22.09 | 23.61 | 21.98 | 0 |
| May 02 2024 | 20.75 | 0.80 | 4.01% | 19.64 | 20.75 | 19.38 | 0 |
