Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT214S4 20991231 909.1445 | P214S4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -5.07% | 10.12 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.99 | 9.80 | 10.99 | 10.12 | 10.66 |
P214S4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P214S4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.60 | -0.21 | -1.94% | 10.99 | 10.99 | 9.80 | 0 |
| May 30 2024 | 10.81 | -0.14 | -1.28% | 11.90 | 11.90 | 10.47 | 0 |
| May 29 2024 | 10.95 | -0.57 | -4.95% | 11.75 | 12.45 | 10.65 | 0 |
| May 28 2024 | 11.52 | 0.33 | 2.95% | 11.25 | 12.94 | 11.01 | 0 |
| May 27 2024 | 11.19 | -0.04 | -0.36% | 11.31 | 11.77 | 11.13 | 0 |
| May 24 2024 | 11.23 | 0.31 | 2.84% | 11.57 | 11.71 | 10.94 | 0 |
| May 23 2024 | 10.92 | -1.33 | -10.86% | 12.15 | 12.15 | 10.72 | 0 |
| May 22 2024 | 12.25 | 0.65 | 5.60% | 11.79 | 12.34 | 11.67 | 0 |
| May 21 2024 | 11.60 | -2.16 | -15.70% | 13.90 | 14.01 | 10.67 | 0 |
| May 20 2024 | 13.76 | -0.93 | -6.33% | 14.80 | 15.53 | 13.74 | 0 |
| May 17 2024 | 14.69 | 0.40 | 2.80% | 14.90 | 15.13 | 14.38 | 0 |
| May 16 2024 | 14.29 | 0.32 | 2.29% | 13.55 | 14.37 | 12.91 | 0 |
| May 15 2024 | 13.97 | -2.27 | -13.98% | 15.72 | 16.08 | 13.81 | 0 |
| May 14 2024 | 16.24 | -0.24 | -1.46% | 16.40 | 16.94 | 16.10 | 0 |
| May 13 2024 | 16.48 | 1.17 | 7.64% | 16.14 | 16.77 | 15.76 | 0 |
| May 10 2024 | 15.31 | 0.73 | 5.01% | 14.86 | 15.44 | 14.50 | 0 |
| May 09 2024 | 14.58 | 0.05 | 0.34% | 14.95 | 15.39 | 13.88 | 0 |
| May 08 2024 | 14.53 | -0.20 | -1.36% | 14.64 | 15.04 | 14.40 | 0 |
| May 07 2024 | 14.73 | -1.92 | -11.53% | 15.55 | 16.03 | 14.61 | 0 |
| May 06 2024 | 16.65 | -1.66 | -9.07% | 18.03 | 18.46 | 16.51 | 0 |
| May 03 2024 | 18.31 | 2.59 | 16.48% | 17.07 | 18.62 | 16.97 | 0 |
| May 02 2024 | 15.72 | 0.82 | 5.50% | 14.60 | 15.72 | 14.34 | 0 |
