NLBNPIT214Q8 20991231 801.062 (P214Q8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1719244500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718985300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718898900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718812500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718726100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718639700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718380500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718294100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718207700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718121300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718034900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1717775700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1717689300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1717602900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1717516500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1717430100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1717170900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1717084500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1716998100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1716911700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1716825300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1716566100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1716479700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1716393300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1716306900 | 3.2799999 | -0.49 | -13.00 | 3.92 | 4.0199999 | 3.2799999 | 0 |
| 1716220500 | 3.77 | -1 | -20.96 | 4.83 | 5.5599999 | 3.75 | 0 |
| 1715961300 | 4.7699999 | 0.46 | 10.67 | 4.92 | 5.0199999 | 4.4 | 0 |
| 1715874900 | 4.3099999 | 0.32 | 8.02 | 3.6 | 4.38 | 2.715 | 0 |
| 1715788500 | 3.99 | -2.22 | -35.75 | 5.69 | 5.95 | 3.82 | 0 |
| 1715702100 | 6.21 | -0.22 | -3.42 | 6.34 | 6.9 | 6.0599999 | 0 |
| 1715615700 | 6.43 | 1.2 | 22.94 | 6.05 | 6.72 | 5.69 | 0 |
| 1715356500 | 5.23 | 0.72 | 15.96 | 4.79 | 5.34 | 4.43 | 0 |
| 1715270100 | 4.51 | 0.07 | 1.58 | 4.83 | 5.29 | 3.8 | 0 |
| 1715183700 | 4.44 | -0.23 | -4.93 | 4.51 | 4.84 | 4.3099999 | 0 |
| 1715097300 | 4.67 | -1.91 | -29.03 | 5.46 | 5.94 | 4.5599999 | 0 |
| 1715010900 | 6.58 | -1.66 | -20.15 | 7.95 | 8.38 | 6.45 | 0 |
| 1714751700 | 8.24 | 2.67 | 47.94 | 6.96 | 8.55 | 6.87 | 0 |
| 1714665300 | 5.57 | 0.98 | 21.35 | 4.59 | 5.57 | 4.2 | 0 |
| 1714492500 | 4.59 | -3.87 | -45.74 | 7.45 | 9.19 | 2.015 | 0 |
| 1714406100 | 8.46 | 0.27 | 3.30 | 7.76 | 8.46 | 7.62 | 0 |
| 1714146900 | 8.19 | -1.16 | -12.41 | 8.31 | 9.38 | 8.07 | 0 |
| 1714060500 | 9.35 | 0.82 | 9.61 | 9.59 | 9.97 | 9.07 | 0 |
| 1713974100 | 8.53 | 0.91 | 11.94 | 7.4 | 8.7 | 6.98 | 300 |
| 1713887700 | 7.62 | -1.33 | -14.86 | 8.91 | 8.95 | 7.55 | 0 |
| 1713801300 | 8.95 | 0.29 | 3.35 | 9.11 | 9.34 | 8.3699999 | 0 |
| 1713542100 | 8.66 | 1.89 | 27.92 | 7.98 | 8.71 | 7.12 | 0 |
| 1713455700 | 6.77 | 0.51 | 8.15 | 6.81 | 7.2 | 6.73 | 0 |
| 1713369300 | 6.26 | -0.93 | -12.93 | 7.48 | 7.56 | 5.19 | 0 |
| 1713282900 | 7.19 | 1.31 | 22.28 | 6.98 | 7.31 | 6.78 | 0 |
| 1713196500 | 5.88 | -0.07 | -1.18 | 7.06 | 7.33 | 5.42 | 0 |
| 1712937300 | 5.95 | -0.07 | -1.16 | 6.12 | 6.46 | 5.67 | 0 |
| 1712850900 | 6.0199999 | 0.38 | 6.74 | 5.99 | 6.66 | 5.71 | 0 |
| 1712764500 | 5.64 | -0.35 | -5.84 | 6.53 | 6.95 | 5.45 | 0 |
| 1712678100 | 5.99 | 1.86 | 45.04 | 4.35 | 6.2699999 | 4.2 | 0 |
| 1712591700 | 4.13 | -0.09 | -2.13 | 3.79 | 4.34 | 3.65 | 0 |
| 1712332500 | 4.22 | -0.3 | -6.64 | 5.22 | 5.49 | 4.16 | 0 |
| 1712246100 | 4.5199999 | 0.22 | 5.12 | 4.25 | 4.7 | 3.74 | 0 |
| 1712159700 | 4.3 | -1.59 | -26.99 | 5.88 | 6.23 | 3.41 | 0 |
| 1712073300 | 5.89 | 2.5 | 73.75 | 6.16 | 6.85 | 5.45 | 0 |
| 1711644900 | 3.39 | -0.87 | -20.42 | 4.43 | 4.6 | 2.82 | 0 |
| 1711558500 | 4.26 | -0.3 | -6.58 | 4.59 | 5.09 | 3.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
