ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NLBNPIT214Q8 20991231 801.062

NLBNPIT214Q8 20991231 801.062 (P214Q8)

0.00
0.00
(0.00%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193309003.279999900.003.27999993.27999993.27999990
17192445003.279999900.003.27999993.27999993.27999990
17189853003.279999900.003.27999993.27999993.27999990
17188989003.279999900.003.27999993.27999993.27999990
17188125003.279999900.003.27999993.27999993.27999990
17187261003.279999900.003.27999993.27999993.27999990
17186397003.279999900.003.27999993.27999993.27999990
17183805003.279999900.003.27999993.27999993.27999990
17182941003.279999900.003.27999993.27999993.27999990
17182077003.279999900.003.27999993.27999993.27999990
17181213003.279999900.003.27999993.27999993.27999990
17180349003.279999900.003.27999993.27999993.27999990
17177757003.279999900.003.27999993.27999993.27999990
17176893003.279999900.003.27999993.27999993.27999990
17176029003.279999900.003.27999993.27999993.27999990
17175165003.279999900.003.27999993.27999993.27999990
17174301003.279999900.003.27999993.27999993.27999990
17171709003.279999900.003.27999993.27999993.27999990
17170845003.279999900.003.27999993.27999993.27999990
17169981003.279999900.003.27999993.27999993.27999990
17169117003.279999900.003.27999993.27999993.27999990
17168253003.279999900.003.27999993.27999993.27999990
17165661003.279999900.003.27999993.27999993.27999990
17164797003.279999900.003.27999993.27999993.27999990
17163933003.279999900.003.27999993.27999993.27999990
17163069003.2799999-0.49-13.003.924.01999993.27999990
17162205003.77-1-20.964.835.55999993.750
17159613004.76999990.4610.674.925.01999994.40
17158749004.30999990.328.023.64.382.7150
17157885003.99-2.22-35.755.695.953.820
17157021006.21-0.22-3.426.346.96.05999990
17156157006.431.222.946.056.725.690
17153565005.230.7215.964.795.344.430
17152701004.510.071.584.835.293.80
17151837004.44-0.23-4.934.514.844.30999990
17150973004.67-1.91-29.035.465.944.55999990
17150109006.58-1.66-20.157.958.386.450
17147517008.242.6747.946.968.556.870
17146653005.570.9821.354.595.574.20
17144925004.59-3.87-45.747.459.192.0150
17144061008.460.273.307.768.467.620
17141469008.19-1.16-12.418.319.388.070
17140605009.350.829.619.599.979.070
17139741008.530.9111.947.48.76.98300
17138877007.62-1.33-14.868.918.957.550
17138013008.950.293.359.119.348.36999990
17135421008.661.8927.927.988.717.120
17134557006.770.518.156.817.26.730
17133693006.26-0.93-12.937.487.565.190
17132829007.191.3122.286.987.316.780
17131965005.88-0.07-1.187.067.335.420
17129373005.95-0.07-1.166.126.465.670
17128509006.01999990.386.745.996.665.710
17127645005.64-0.35-5.846.536.955.450
17126781005.991.8645.044.356.26999994.20
17125917004.13-0.09-2.133.794.343.650
17123325004.22-0.3-6.645.225.494.160
17122461004.51999990.225.124.254.73.740
17121597004.3-1.59-26.995.886.233.410
17120733005.892.573.756.166.855.450
17116449003.39-0.87-20.424.434.62.820
17115585004.26-0.3-6.584.595.093.550