ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NLBNPIT214O3 20991231 648.894

NLBNPIT214O3 20991231 648.894 (P214O3)

26.48
0.89
(3.48%)
Closed July 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172019490026.120.51.9525.5126.1425.170
172010850025.620.873.5224.7925.9224.780
172002210024.75-0.51-2.0226.6827.0323.960
171993570025.26-1.75-6.4827.0827.3323.790
171984930027.010.441.6626.5727.0825.890
171959010026.570.943.6726.6727.4726.460
171950370025.63-0.28-1.0826.0226.6425.570
171941730025.91-0.35-1.3326.4227.0125.710
171933090026.260.963.7925.1526.4624.990
171924450025.31.084.4624.725.5124.20
171898530024.22-1.55-6.0124.8324.8923.910
171889890025.770.341.3425.2826.0225.040
171881250025.430.522.0925.1325.9524.970
171872610024.910.83.3224.7425.2724.340
171863970024.110.080.3324.4124.5623.830
171838050024.030.522.2124.3624.8823.760
171829410023.511.14.9122.9423.5422.40
171820770022.410.381.7223.1223.7821.520
171812130022.030.160.7324.4825.4321.440
171803490021.870.874.1422.0622.2321.230
1717775700211.175.9020.0621.5619.930
171768930019.830.562.9119.6920.519.30
171760290019.270.140.7319.8120.6518.290
171751650019.130.060.3119.620.1119.040
171743010019.071.156.4218.8919.3318.610
171717090017.920.170.9618.1518.817.660
171708450017.750.060.3417.3518.417.310
171699810017.690.74.1217.3717.9316.710
171691170016.99-0.95-5.3017.8118.0615.760
171682530017.940.563.2217.8318.3517.580
171656610017.38-0.41-2.3017.6718.4117.220
171647970017.791.348.1517.1917.9616.950
171639330016.45-0.57-3.3517.1117.6516.3799990
171630690017.022.0813.9215.2917.9515.170
171622050014.940.976.9414.3314.9413.620
171596130013.97-0.45-3.1214.3114.8713.720
171587490014.42-0.33-2.2415.616.62999914.330
171578850014.752.116.6013.6314.9313.470
171570210012.650.161.2813.113.3212.340
171561570012.49-1.29-9.3613.4213.8312.170
171535650013.78-0.72-4.9714.7414.9513.660
171527010014.5-0.15-1.0214.7615.2614.330
171518370014.650.261.8115.115.3114.460
171509730014.391.9215.4014.1614.5113.470
171501090012.471.5814.5111.6612.6111.190
171475170010.89-2.78-20.3412.7412.8310.570
171466530013.67-0.93-6.3715.2815.6113.670
171449250014.63.8836.1911.7116.9610.10
171440610010.72-0.38-3.4211.4111.7410.720
171414690011.11.0910.8910.8411.219.920
171406050010.01-0.79-7.3110.3810.859.730
171397410010.8-1.01-8.5512.5112.8710.720
171388770011.811.2311.6311.111.8810.920
171380130010.58-0.28-2.5810.8711.6510.390
171354210010.86-1.89-14.8212.1312.9210.790
171345570012.75-0.49-3.7013.213.512.390
171336930013.240.776.1712.714.5512.590
171328290012.47-1.34-9.7013.2113.6412.30
171319650013.810.090.6613.0714.2212.790
171293730013.720.171.2513.9414.6713.430
171285090013.55-0.34-2.4514.0514.3412.880
171276450013.890.544.0413.3214.113.020
171267810013.35-1.89-12.4015.5215.6813.070
171259170015.240.030.2016.14999916.315.030

Your Recent History

Delayed Upgrade Clock