ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NLBNPIT214O3 20991231 652.628

NLBNPIT214O3 20991231 652.628 (P214O3)

15.82
-1.81
(-10.27%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172200930017.01-1.56-8.4017.7318.316.360
172192290018.57-2.28-10.9420.4620.4617.110
172183650020.85-2.39-10.2822.8322.9320.660
172175010023.241.929.0122.0323.6121.650
172166370021.32-0.11-0.5121.622.7821.150
172140450021.4314.8920.5222.6620.520
172131810020.43-5.65-21.6625.826.3920.430
172123170026.08-3.47-11.7428.3728.3925.090
172114530029.550.120.4130.2230.4729.297
172105890029.430.250.8629.8731.1229.430
172079970029.181.786.5028.2329.3128.230
172071330027.4-1.51-5.2229.2229.4827.370
172062690028.911.455.2828.829.4828.260
172054050027.460.531.9727.2928.2926.70
172045410026.930.813.1026.7227.6726.680
172019490026.120.51.9525.5126.1425.170
172010850025.620.873.5224.7925.9224.780
172002210024.75-0.51-2.0226.6827.0323.960
171993570025.26-1.75-6.4827.0827.3323.790
171984930027.010.441.6626.5727.0825.890
171959010026.570.943.6726.6727.4726.460
171950370025.63-0.28-1.0826.0226.6425.570
171941730025.91-0.35-1.3326.4227.0125.710
171933090026.260.963.7925.1526.4624.990
171924450025.31.084.4624.725.5124.20
171898530024.22-1.55-6.0124.8324.8923.910
171889890025.770.341.3425.2826.0225.040
171881250025.430.522.0925.1325.9524.970
171872610024.910.83.3224.7425.2724.340
171863970024.110.080.3324.4124.5623.830
171838050024.030.522.2124.3624.8823.760
171829410023.511.14.9122.9423.5422.40
171820770022.410.381.7223.1223.7821.520
171812130022.030.160.7324.4825.4321.440
171803490021.870.874.1422.0622.2321.230
1717775700211.175.9020.0621.5619.930
171768930019.830.562.9119.6920.519.30
171760290019.270.140.7319.8120.6518.290
171751650019.130.060.3119.620.1119.040
171743010019.071.156.4218.8919.3318.610
171717090017.920.170.9618.1518.817.660
171708450017.750.060.3417.3518.417.310
171699810017.690.74.1217.3717.9316.710
171691170016.99-0.95-5.3017.8118.0615.760
171682530017.940.563.2217.8318.3517.580
171656610017.38-0.41-2.3017.6718.4117.220
171647970017.791.348.1517.1917.9616.950
171639330016.45-0.57-3.3517.1117.6516.3799990
171630690017.022.0813.9215.2917.9515.170
171622050014.940.976.9414.3314.9413.620
171596130013.97-0.45-3.1214.3114.8713.720
171587490014.42-0.33-2.2415.616.62999914.330
171578850014.752.116.6013.6314.9313.470
171570210012.650.161.2813.113.3212.340
171561570012.49-1.29-9.3613.4213.8312.170
171535650013.78-0.72-4.9714.7414.9513.660
171527010014.5-0.15-1.0214.7615.2614.330
171518370014.650.261.8115.115.3114.460
171509730014.391.9215.4014.1614.5113.470
171501090012.471.5814.5111.6612.6111.190
171475170010.89-2.78-20.3412.7412.8310.570
171466530013.67-0.93-6.3715.2815.6113.670
171449250014.63.8836.1911.7116.9610.10
171440610010.72-0.38-3.4211.4111.7410.720

Your Recent History

Delayed Upgrade Clock