NLBNPIT214O3 20991231 652.628 (P214O3)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 17.01 | -1.56 | -8.40 | 17.73 | 18.3 | 16.36 | 0 |
| 1721922900 | 18.57 | -2.28 | -10.94 | 20.46 | 20.46 | 17.11 | 0 |
| 1721836500 | 20.85 | -2.39 | -10.28 | 22.83 | 22.93 | 20.66 | 0 |
| 1721750100 | 23.24 | 1.92 | 9.01 | 22.03 | 23.61 | 21.65 | 0 |
| 1721663700 | 21.32 | -0.11 | -0.51 | 21.6 | 22.78 | 21.15 | 0 |
| 1721404500 | 21.43 | 1 | 4.89 | 20.52 | 22.66 | 20.52 | 0 |
| 1721318100 | 20.43 | -5.65 | -21.66 | 25.8 | 26.39 | 20.43 | 0 |
| 1721231700 | 26.08 | -3.47 | -11.74 | 28.37 | 28.39 | 25.09 | 0 |
| 1721145300 | 29.55 | 0.12 | 0.41 | 30.22 | 30.47 | 29.29 | 7 |
| 1721058900 | 29.43 | 0.25 | 0.86 | 29.87 | 31.12 | 29.43 | 0 |
| 1720799700 | 29.18 | 1.78 | 6.50 | 28.23 | 29.31 | 28.23 | 0 |
| 1720713300 | 27.4 | -1.51 | -5.22 | 29.22 | 29.48 | 27.37 | 0 |
| 1720626900 | 28.91 | 1.45 | 5.28 | 28.8 | 29.48 | 28.26 | 0 |
| 1720540500 | 27.46 | 0.53 | 1.97 | 27.29 | 28.29 | 26.7 | 0 |
| 1720454100 | 26.93 | 0.81 | 3.10 | 26.72 | 27.67 | 26.68 | 0 |
| 1720194900 | 26.12 | 0.5 | 1.95 | 25.51 | 26.14 | 25.17 | 0 |
| 1720108500 | 25.62 | 0.87 | 3.52 | 24.79 | 25.92 | 24.78 | 0 |
| 1720022100 | 24.75 | -0.51 | -2.02 | 26.68 | 27.03 | 23.96 | 0 |
| 1719935700 | 25.26 | -1.75 | -6.48 | 27.08 | 27.33 | 23.79 | 0 |
| 1719849300 | 27.01 | 0.44 | 1.66 | 26.57 | 27.08 | 25.89 | 0 |
| 1719590100 | 26.57 | 0.94 | 3.67 | 26.67 | 27.47 | 26.46 | 0 |
| 1719503700 | 25.63 | -0.28 | -1.08 | 26.02 | 26.64 | 25.57 | 0 |
| 1719417300 | 25.91 | -0.35 | -1.33 | 26.42 | 27.01 | 25.71 | 0 |
| 1719330900 | 26.26 | 0.96 | 3.79 | 25.15 | 26.46 | 24.99 | 0 |
| 1719244500 | 25.3 | 1.08 | 4.46 | 24.7 | 25.51 | 24.2 | 0 |
| 1718985300 | 24.22 | -1.55 | -6.01 | 24.83 | 24.89 | 23.91 | 0 |
| 1718898900 | 25.77 | 0.34 | 1.34 | 25.28 | 26.02 | 25.04 | 0 |
| 1718812500 | 25.43 | 0.52 | 2.09 | 25.13 | 25.95 | 24.97 | 0 |
| 1718726100 | 24.91 | 0.8 | 3.32 | 24.74 | 25.27 | 24.34 | 0 |
| 1718639700 | 24.11 | 0.08 | 0.33 | 24.41 | 24.56 | 23.83 | 0 |
| 1718380500 | 24.03 | 0.52 | 2.21 | 24.36 | 24.88 | 23.76 | 0 |
| 1718294100 | 23.51 | 1.1 | 4.91 | 22.94 | 23.54 | 22.4 | 0 |
| 1718207700 | 22.41 | 0.38 | 1.72 | 23.12 | 23.78 | 21.52 | 0 |
| 1718121300 | 22.03 | 0.16 | 0.73 | 24.48 | 25.43 | 21.44 | 0 |
| 1718034900 | 21.87 | 0.87 | 4.14 | 22.06 | 22.23 | 21.23 | 0 |
| 1717775700 | 21 | 1.17 | 5.90 | 20.06 | 21.56 | 19.93 | 0 |
| 1717689300 | 19.83 | 0.56 | 2.91 | 19.69 | 20.5 | 19.3 | 0 |
| 1717602900 | 19.27 | 0.14 | 0.73 | 19.81 | 20.65 | 18.29 | 0 |
| 1717516500 | 19.13 | 0.06 | 0.31 | 19.6 | 20.11 | 19.04 | 0 |
| 1717430100 | 19.07 | 1.15 | 6.42 | 18.89 | 19.33 | 18.61 | 0 |
| 1717170900 | 17.92 | 0.17 | 0.96 | 18.15 | 18.8 | 17.66 | 0 |
| 1717084500 | 17.75 | 0.06 | 0.34 | 17.35 | 18.4 | 17.31 | 0 |
| 1716998100 | 17.69 | 0.7 | 4.12 | 17.37 | 17.93 | 16.71 | 0 |
| 1716911700 | 16.99 | -0.95 | -5.30 | 17.81 | 18.06 | 15.76 | 0 |
| 1716825300 | 17.94 | 0.56 | 3.22 | 17.83 | 18.35 | 17.58 | 0 |
| 1716566100 | 17.38 | -0.41 | -2.30 | 17.67 | 18.41 | 17.22 | 0 |
| 1716479700 | 17.79 | 1.34 | 8.15 | 17.19 | 17.96 | 16.95 | 0 |
| 1716393300 | 16.45 | -0.57 | -3.35 | 17.11 | 17.65 | 16.379999 | 0 |
| 1716306900 | 17.02 | 2.08 | 13.92 | 15.29 | 17.95 | 15.17 | 0 |
| 1716220500 | 14.94 | 0.97 | 6.94 | 14.33 | 14.94 | 13.62 | 0 |
| 1715961300 | 13.97 | -0.45 | -3.12 | 14.31 | 14.87 | 13.72 | 0 |
| 1715874900 | 14.42 | -0.33 | -2.24 | 15.6 | 16.629999 | 14.33 | 0 |
| 1715788500 | 14.75 | 2.1 | 16.60 | 13.63 | 14.93 | 13.47 | 0 |
| 1715702100 | 12.65 | 0.16 | 1.28 | 13.1 | 13.32 | 12.34 | 0 |
| 1715615700 | 12.49 | -1.29 | -9.36 | 13.42 | 13.83 | 12.17 | 0 |
| 1715356500 | 13.78 | -0.72 | -4.97 | 14.74 | 14.95 | 13.66 | 0 |
| 1715270100 | 14.5 | -0.15 | -1.02 | 14.76 | 15.26 | 14.33 | 0 |
| 1715183700 | 14.65 | 0.26 | 1.81 | 15.1 | 15.31 | 14.46 | 0 |
| 1715097300 | 14.39 | 1.92 | 15.40 | 14.16 | 14.51 | 13.47 | 0 |
| 1715010900 | 12.47 | 1.58 | 14.51 | 11.66 | 12.61 | 11.19 | 0 |
| 1714751700 | 10.89 | -2.78 | -20.34 | 12.74 | 12.83 | 10.57 | 0 |
| 1714665300 | 13.67 | -0.93 | -6.37 | 15.28 | 15.61 | 13.67 | 0 |
| 1714492500 | 14.6 | 3.88 | 36.19 | 11.71 | 16.96 | 10.1 | 0 |
| 1714406100 | 10.72 | -0.38 | -3.42 | 11.41 | 11.74 | 10.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
