Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT214F1 20351221 28.9274 | P214F1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.56 | -9.66% | 5.24 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.78 | 5.14 | 5.80 | 5.24 | 5.80 |
P214F1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P214F1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.34 | -0.42 | -7.29% | 5.78 | 5.80 | 5.14 | 90 |
| May 30 2024 | 5.76 | -0.07 | -1.20% | 6.05 | 6.07 | 5.53 | 0 |
| May 29 2024 | 5.83 | 0.45 | 8.36% | 5.48 | 6.15 | 5.43 | 0 |
| May 28 2024 | 5.38 | 0.21 | 4.06% | 5.28 | 5.49 | 5.07 | 0 |
| May 27 2024 | 5.17 | -0.26 | -4.79% | 5.36 | 5.44 | 5.14 | 0 |
| May 24 2024 | 5.43 | 0.13 | 2.45% | 5.42 | 5.59 | 5.21 | 0 |
| May 23 2024 | 5.30 | -0.12 | -2.21% | 5.45 | 5.68 | 5.12 | 0 |
| May 22 2024 | 5.42 | -0.06 | -1.09% | 5.50 | 5.50 | 4.96 | 0 |
| May 21 2024 | 5.48 | 0.07 | 1.29% | 5.56 | 5.84 | 5.18 | 0 |
| May 20 2024 | 5.41 | -0.25 | -4.42% | 5.88 | 5.89 | 5.20 | 0 |
| May 17 2024 | 5.66 | -0.10 | -1.74% | 6.04 | 6.04 | 5.54 | 0 |
| May 16 2024 | 5.76 | -0.74 | -11.38% | 6.59 | 6.59 | 5.67 | 0 |
| May 15 2024 | 6.50 | -0.55 | -7.80% | 7.04 | 7.05 | 6.50 | 0 |
| May 14 2024 | 7.05 | 0.07 | 1.00% | 7.12 | 7.25 | 7.00 | 0 |
| May 13 2024 | 6.98 | 0.84 | 13.68% | 6.12 | 7.17 | 6.07 | 0 |
| May 10 2024 | 6.14 | -0.68 | -9.97% | 6.33 | 6.47 | 5.82 | 0 |
| May 09 2024 | 6.82 | -0.04 | -0.58% | 6.93 | 7.35 | 6.82 | 0 |
| May 08 2024 | 6.86 | -0.61 | -8.17% | 7.23 | 7.23 | 6.42 | 0 |
| May 07 2024 | 7.47 | 0.85 | 12.84% | 6.49 | 7.47 | 6.49 | 0 |
| May 06 2024 | 6.62 | -0.53 | -7.41% | 7.03 | 7.22 | 6.58 | 0 |
| May 03 2024 | 7.15 | -0.23 | -3.12% | 7.59 | 7.59 | 7.01 | 0 |
| May 02 2024 | 7.38 | 0.15 | 2.07% | 7.40 | 7.61 | 7.06 | 0 |
| Apr 30 2024 | 7.23 | 0.35 | 5.09% | 6.99 | 7.28 | 6.61 | 0 |
