NLBNPIT21415 20240515 5200 Historical Data - P21415

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21415 20240515 5200	P21415	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0085	-39.53%	0.013	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0175	0.012	0.018	0.013	0.0215

P21415 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.017	-0.008	-32.00%	0.0175	0.018	0.012	5,234
May 09 2024	0.025	-0.0125	-33.33%	0.038	0.042	0.025	0
May 08 2024	0.0375	0.002	5.63%	0.0375	0.0495	0.035	0
May 07 2024	0.0355	-0.023	-39.32%	0.043	0.0455	0.035	0
May 06 2024	0.0585	-0.0315	-35.00%	0.074	0.074	0.0565	0
May 03 2024	0.09	-0.063	-41.18%	0.1185	0.122	0.0765	0
May 02 2024	0.153	0.0375	32.47%	0.145	0.1675	0.133	0
Apr 30 2024	0.1155	0.0205	21.58%	0.096	0.117	0.093	0
Apr 29 2024	0.095	-0.014	-12.84%	0.096	0.102	0.09	0
Apr 26 2024	0.109	-0.0655	-37.54%	0.11	0.123	0.1015	234
Apr 25 2024	0.1745	0.04	29.74%	0.155	0.1935	0.145	0
Apr 24 2024	0.1345	-0.001	-0.74%	0.115	0.1385	0.115	0
Apr 23 2024	0.1355	-0.068	-33.42%	0.1785	0.179	0.133	0
Apr 22 2024	0.2035	0.009	4.63%	0.1965	0.208	0.188	0
Apr 19 2024	0.1945	0.0425	27.96%	0.218	0.218	0.1775	0
Apr 18 2024	0.152	-0.005	-3.18%	0.158	0.177	0.1475	0
Apr 17 2024	0.157	0.008	5.37%	0.1635	0.1635	0.1355	0
Apr 16 2024	0.149	0.0415	38.60%	0.154	0.1615	0.1375	0
Apr 15 2024	0.1075	0.0075	7.50%	0.098	0.108	0.083	35,000
Apr 12 2024	0.10	0.006	6.38%	0.0695	0.108	0.068	0
Apr 11 2024	0.094	0.005	5.62%	0.0895	0.105	0.082	20,000