Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT213T4 20240515 18500 | P213T4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.063 | -16.89% | 0.31 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.354 | 0.265 | 0.359 | 0.31 | 0.373 |
P213T4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213T4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.343 | -0.014 | -3.92% | 0.354 | 0.359 | 0.265 | 0 |
| May 09 2024 | 0.357 | -0.042 | -10.53% | 0.428 | 0.453 | 0.357 | 0 |
| May 08 2024 | 0.399 | 0.038 | 10.53% | 0.396 | 0.493 | 0.366 | 0 |
| May 07 2024 | 0.361 | -0.122 | -25.26% | 0.415 | 0.435 | 0.358 | 0 |
| May 06 2024 | 0.483 | -0.135 | -21.84% | 0.564 | 0.565 | 0.477 | 0 |
| May 03 2024 | 0.618 | -0.376 | -37.83% | 0.792 | 0.811 | 0.568 | 0 |
| May 02 2024 | 0.994 | 0.207 | 26.30% | 0.981 | 1.085 | 0.924 | 0 |
| Apr 30 2024 | 0.787 | 0.081 | 11.47% | 0.693 | 0.795 | 0.679 | 0 |
| Apr 29 2024 | 0.706 | -0.046 | -6.12% | 0.676 | 0.742 | 0.662 | 0 |
| Apr 26 2024 | 0.752 | -0.368 | -32.86% | 0.802 | 0.867 | 0.715 | 0 |
| Apr 25 2024 | 1.12 | 0.20 | 21.61% | 1.102 | 1.191 | 1.017 | 0 |
| Apr 24 2024 | 0.921 | -0.046 | -4.76% | 0.835 | 0.921 | 0.798 | 0 |
| Apr 23 2024 | 0.967 | -0.343 | -26.18% | 1.197 | 1.197 | 0.955 | 0 |
| Apr 22 2024 | 1.31 | 0.10 | 8.62% | 1.239 | 1.341 | 1.209 | 0 |
| Apr 19 2024 | 1.206 | 0.31 | 35.05% | 1.196 | 1.206 | 1.035 | 0 |
| Apr 18 2024 | 0.893 | 0.057 | 6.82% | 0.871 | 1.014 | 0.853 | 0 |
| Apr 17 2024 | 0.836 | 0.073 | 9.57% | 0.841 | 0.848 | 0.723 | 0 |
| Apr 16 2024 | 0.763 | 0.177 | 30.20% | 0.812 | 0.844 | 0.763 | 0 |
| Apr 15 2024 | 0.586 | 0.025 | 4.46% | 0.544 | 0.593 | 0.492 | 0 |
| Apr 12 2024 | 0.561 | 0.011 | 2.00% | 0.411 | 0.596 | 0.404 | 0 |
| Apr 11 2024 | 0.55 | -0.041 | -6.94% | 0.577 | 0.637 | 0.537 | 0 |
