Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT213R8 20240515 17500 | P213R8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 |
P213R8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213R8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0065 | -0.004 | -38.10% | 0.008 | 0.008 | 0.005 | 0 |
| May 09 2024 | 0.0105 | -0.009 | -46.15% | 0.0185 | 0.021 | 0.0105 | 0 |
| May 08 2024 | 0.0195 | -0.0025 | -11.36% | 0.021 | 0.034 | 0.017 | 0 |
| May 07 2024 | 0.022 | -0.024 | -52.17% | 0.0305 | 0.035 | 0.0215 | 0 |
| May 06 2024 | 0.046 | -0.0425 | -48.02% | 0.066 | 0.066 | 0.046 | 0 |
| May 03 2024 | 0.0885 | -0.1745 | -66.35% | 0.1515 | 0.1635 | 0.0775 | 0 |
| May 02 2024 | 0.263 | 0.074 | 39.15% | 0.266 | 0.319 | 0.237 | 2,000 |
| Apr 30 2024 | 0.189 | 0.031 | 19.62% | 0.1525 | 0.191 | 0.147 | 590,500 |
| Apr 29 2024 | 0.158 | -0.0355 | -18.35% | 0.156 | 0.1775 | 0.145 | 109,000 |
| Apr 26 2024 | 0.1935 | -0.2025 | -51.14% | 0.217 | 0.2515 | 0.1785 | 809,500 |
| Apr 25 2024 | 0.396 | 0.12 | 43.48% | 0.384 | 0.441 | 0.335 | 2,000 |
| Apr 24 2024 | 0.276 | -0.041 | -12.93% | 0.2435 | 0.2845 | 0.2275 | 221,000 |
| Apr 23 2024 | 0.317 | -0.23 | -42.05% | 0.459 | 0.459 | 0.312 | 136,000 |
| Apr 22 2024 | 0.547 | 0.059 | 12.09% | 0.504 | 0.57 | 0.479 | 160,000 |
| Apr 19 2024 | 0.488 | 0.173 | 54.92% | 0.518 | 0.518 | 0.398 | 140,000 |
| Apr 18 2024 | 0.315 | 0.014 | 4.65% | 0.312 | 0.388 | 0.304 | 0 |
| Apr 17 2024 | 0.301 | 0.027 | 9.85% | 0.304 | 0.304 | 0.2445 | 0 |
| Apr 16 2024 | 0.274 | 0.077 | 39.09% | 0.309 | 0.325 | 0.274 | 9,000 |
| Apr 15 2024 | 0.197 | -0.003 | -1.50% | 0.182 | 0.1995 | 0.1595 | 0 |
