NLBNPIT213P2 20240515 18... Historical Data - P213P2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT213P2 20240515 18000	P213P2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.2125	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.2125

P213P2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.202	0.00	0.00%	0.202	0.202	0.202	0
May 10 2024	0.202	-0.01	-4.72%	0.20	0.2715	0.1915	51
May 09 2024	0.212	0.0105	5.21%	0.169	0.212	0.1555	0
May 08 2024	0.2015	-0.0555	-21.60%	0.211	0.2275	0.156	0
May 07 2024	0.257	0.0695	37.07%	0.2245	0.257	0.209	0
May 06 2024	0.1875	0.047	33.45%	0.152	0.1925	0.152	0
May 03 2024	0.1405	0.0885	170.19%	0.0845	0.1705	0.084	270,000
May 02 2024	0.052	-0.0775	-59.85%	0.0625	0.0775	0.043	0
Apr 30 2024	0.1295	-0.0425	-24.71%	0.174	0.179	0.126	610,051
Apr 29 2024	0.172	-0.0045	-2.55%	0.19	0.1965	0.162	0
Apr 26 2024	0.1765	0.102	136.91%	0.153	0.1875	0.131	688,400
Apr 25 2024	0.0745	-0.0605	-44.81%	0.08	0.10	0.0615	360,000
Apr 24 2024	0.135	0.0105	8.43%	0.156	0.172	0.1305	0
Apr 23 2024	0.1245	0.06	93.02%	0.0745	0.128	0.0745	110,000
Apr 22 2024	0.0645	-0.0495	-43.42%	0.0815	0.084	0.0605	0
Apr 19 2024	0.114	-0.0835	-42.28%	0.143	0.158	0.1135	662,000
Apr 18 2024	0.1975	-0.0525	-21.00%	0.2205	0.227	0.162	0
Apr 17 2024	0.25	-0.054	-17.76%	0.253	0.319	0.2395	343,400
Apr 16 2024	0.304	-0.126	-29.30%	0.2945	0.314	0.2745	182,000
Apr 15 2024	0.43	-0.067	-13.48%	0.476	0.525	0.426	1,000