Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT213K3 20241218 42000 | P213K3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0095 | -3.97% | 0.2295 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.235 | 0.227 | 0.235 | 0.2295 | 0.239 |
P213K3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213K3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.233 | -0.0145 | -5.86% | 0.235 | 0.235 | 0.227 | 0 |
| May 09 2024 | 0.2475 | -0.0155 | -5.89% | 0.2605 | 0.2645 | 0.246 | 0 |
| May 08 2024 | 0.263 | -0.004 | -1.50% | 0.2705 | 0.275 | 0.263 | 0 |
| May 07 2024 | 0.267 | -0.0125 | -4.47% | 0.2715 | 0.272 | 0.2645 | 0 |
| May 06 2024 | 0.2795 | -0.0105 | -3.62% | 0.2805 | 0.281 | 0.271 | 0 |
| May 03 2024 | 0.29 | -0.039 | -11.85% | 0.30 | 0.301 | 0.2775 | 0 |
| May 02 2024 | 0.329 | 0.005 | 1.54% | 0.327 | 0.338 | 0.321 | 0 |
| Apr 30 2024 | 0.324 | 0.014 | 4.52% | 0.309 | 0.325 | 0.305 | 0 |
| Apr 29 2024 | 0.31 | -0.008 | -2.52% | 0.305 | 0.311 | 0.305 | 0 |
| Apr 26 2024 | 0.318 | -0.023 | -6.74% | 0.318 | 0.326 | 0.308 | 0 |
| Apr 25 2024 | 0.341 | 0.033 | 10.71% | 0.306 | 0.351 | 0.303 | 0 |
| Apr 24 2024 | 0.308 | 0.004 | 1.32% | 0.294 | 0.311 | 0.294 | 0 |
| Apr 23 2024 | 0.304 | -0.035 | -10.32% | 0.32 | 0.322 | 0.301 | 0 |
| Apr 22 2024 | 0.339 | -0.009 | -2.59% | 0.338 | 0.341 | 0.33 | 0 |
| Apr 19 2024 | 0.348 | 0.006 | 1.75% | 0.381 | 0.381 | 0.344 | 0 |
| Apr 18 2024 | 0.342 | -0.02 | -5.52% | 0.356 | 0.363 | 0.34 | 0 |
| Apr 17 2024 | 0.362 | 0.004 | 1.12% | 0.363 | 0.363 | 0.345 | 0 |
| Apr 16 2024 | 0.358 | 0.018 | 5.29% | 0.369 | 0.372 | 0.346 | 0 |
| Apr 15 2024 | 0.34 | -0.001 | -0.29% | 0.338 | 0.341 | 0.32 | 0 |
