Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT213A4 20240517 33500 | P213A4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -62.50% | 0.0015 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.0015 | 0.003 | 0.0015 | 0.004 |
P213A4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213A4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0016 | -0.0034 | -68.00% | 0.003 | 0.003 | 0.0015 | 0 |
| May 09 2024 | 0.005 | -0.0035 | -41.18% | 0.007 | 0.0095 | 0.005 | 120,500 |
| May 08 2024 | 0.0085 | 0.00 | 0.00% | 0.0075 | 0.012 | 0.007 | 185,000 |
| May 07 2024 | 0.0085 | -0.0075 | -46.88% | 0.0115 | 0.012 | 0.0075 | 425,000 |
| May 06 2024 | 0.016 | -0.0135 | -45.76% | 0.024 | 0.0255 | 0.015 | 72,500 |
| May 03 2024 | 0.0295 | -0.0005 | -1.67% | 0.0255 | 0.0335 | 0.0225 | 10,000 |
| May 02 2024 | 0.03 | -0.002 | -6.25% | 0.029 | 0.0325 | 0.0245 | 5,000 |
| Apr 30 2024 | 0.032 | 0.013 | 68.42% | 0.0185 | 0.033 | 0.017 | 50,000 |
| Apr 29 2024 | 0.019 | -0.0045 | -19.15% | 0.018 | 0.022 | 0.018 | 110,000 |
| Apr 26 2024 | 0.0235 | -0.011 | -31.88% | 0.0265 | 0.0295 | 0.022 | 119,000 |
| Apr 25 2024 | 0.0345 | 0.0095 | 38.00% | 0.0255 | 0.043 | 0.0235 | 159,000 |
| Apr 24 2024 | 0.025 | 0.0015 | 6.38% | 0.0165 | 0.0265 | 0.0165 | 164,800 |
| Apr 23 2024 | 0.0235 | -0.022 | -48.35% | 0.039 | 0.04 | 0.023 | 74,000 |
| Apr 22 2024 | 0.0455 | -0.0155 | -25.41% | 0.0515 | 0.0585 | 0.045 | 219,600 |
| Apr 19 2024 | 0.061 | -0.0025 | -3.94% | 0.0915 | 0.0915 | 0.0595 | 443,800 |
| Apr 18 2024 | 0.0635 | -0.0095 | -13.01% | 0.0665 | 0.077 | 0.063 | 76,000 |
| Apr 17 2024 | 0.073 | -0.0185 | -20.22% | 0.0925 | 0.0945 | 0.0665 | 0 |
| Apr 16 2024 | 0.0915 | 0.0255 | 38.64% | 0.085 | 0.0975 | 0.0815 | 0 |
| Apr 15 2024 | 0.066 | -0.009 | -12.00% | 0.0705 | 0.0705 | 0.049 | 21,780 |
| Apr 12 2024 | 0.075 | 0.002 | 2.74% | 0.061 | 0.081 | 0.053 | 0 |
| Apr 11 2024 | 0.073 | 0.0175 | 31.53% | 0.054 | 0.0825 | 0.0535 | 50,000 |
