NLBNPIT21365 20240517 33... Historical Data - P21365

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21365 20240517 33000	P21365	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0255	17.53%	0.171	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.1445	0.144	0.1765	0.171	0.1455

P21365 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1665	0.0295	21.53%	0.1445	0.1765	0.144	0
May 09 2024	0.137	0.014	11.38%	0.1225	0.138	0.1085	0
May 08 2024	0.123	-0.0105	-7.87%	0.128	0.1345	0.109	0
May 07 2024	0.1335	0.024	21.92%	0.12	0.147	0.119	0
May 06 2024	0.1095	0.0235	27.33%	0.088	0.1165	0.087	0
May 03 2024	0.086	-0.0135	-13.57%	0.1055	0.11	0.081	0
May 02 2024	0.0995	-0.006	-5.69%	0.105	0.117	0.0965	0
Apr 30 2024	0.1055	-0.0455	-30.13%	0.147	0.1525	0.102	0
Apr 29 2024	0.151	0.002	1.34%	0.16	0.161	0.1405	0
Apr 26 2024	0.149	0.0215	16.86%	0.142	0.156	0.134	0
Apr 25 2024	0.1275	-0.021	-14.14%	0.1425	0.154	0.111	60,000
Apr 24 2024	0.1485	-0.013	-8.05%	0.1845	0.1845	0.148	0
Apr 23 2024	0.1615	0.049	43.56%	0.1195	0.1615	0.1195	16,000
Apr 22 2024	0.1125	0.014	14.21%	0.108	0.1215	0.0965	8,000
Apr 19 2024	0.0985	0.0035	3.68%	0.0645	0.0995	0.0645	0
Apr 18 2024	0.095	0.008	9.20%	0.0915	0.0955	0.0795	7,000
Apr 17 2024	0.087	0.013	17.57%	0.07	0.0955	0.0695	18,000
Apr 16 2024	0.074	-0.0335	-31.16%	0.0805	0.0855	0.0715	11,000
Apr 15 2024	0.1075	0.008	8.04%	0.1025	0.1295	0.1025	0
Apr 12 2024	0.0995	0.0075	8.15%	0.101	0.118	0.097	0
Apr 11 2024	0.092	-0.0215	-18.94%	0.11	0.114	0.083	0