Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21340 20240517 34000 | P21340 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0205 | 37.27% | 0.0755 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0525 | 0.052 | 0.0815 | 0.0755 | 0.055 |
P21340 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21340 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.072 | 0.0225 | 45.45% | 0.0525 | 0.0815 | 0.052 | 166,000 |
| May 09 2024 | 0.0495 | 0.0095 | 23.75% | 0.0375 | 0.0495 | 0.0305 | 514,500 |
| May 08 2024 | 0.04 | -0.008 | -16.67% | 0.044 | 0.049 | 0.0315 | 180,000 |
| May 07 2024 | 0.048 | 0.013 | 37.14% | 0.04 | 0.059 | 0.0395 | 459,000 |
| May 06 2024 | 0.035 | 0.0125 | 55.56% | 0.024 | 0.0395 | 0.023 | 563,200 |
| May 03 2024 | 0.0225 | -0.012 | -34.78% | 0.036 | 0.0395 | 0.021 | 543,700 |
| May 02 2024 | 0.0345 | -0.0045 | -11.54% | 0.038 | 0.0445 | 0.033 | 478,500 |
| Apr 30 2024 | 0.039 | -0.0315 | -44.68% | 0.067 | 0.0715 | 0.037 | 535,500 |
| Apr 29 2024 | 0.0705 | -0.001 | -1.40% | 0.079 | 0.08 | 0.064 | 468,000 |
| Apr 26 2024 | 0.0715 | 0.013 | 22.22% | 0.0685 | 0.077 | 0.0615 | 18,500 |
| Apr 25 2024 | 0.0585 | -0.017 | -22.52% | 0.0695 | 0.076 | 0.0475 | 143,000 |
| Apr 24 2024 | 0.0755 | -0.0085 | -10.12% | 0.0995 | 0.0995 | 0.0725 | 151,000 |
| Apr 23 2024 | 0.084 | 0.0345 | 69.70% | 0.0545 | 0.084 | 0.0535 | 363,000 |
| Apr 22 2024 | 0.0495 | 0.0085 | 20.73% | 0.049 | 0.057 | 0.0395 | 785,500 |
| Apr 19 2024 | 0.041 | 0.001 | 2.50% | 0.0245 | 0.0425 | 0.023 | 460,800 |
| Apr 18 2024 | 0.04 | 0.0055 | 15.94% | 0.037 | 0.04 | 0.031 | 544,000 |
| Apr 17 2024 | 0.0345 | 0.006 | 21.05% | 0.026 | 0.039 | 0.025 | 1,053,000 |
| Apr 16 2024 | 0.0285 | -0.02 | -41.24% | 0.0355 | 0.0355 | 0.0275 | 1,329,000 |
| Apr 15 2024 | 0.0485 | 0.0045 | 10.23% | 0.044 | 0.0625 | 0.044 | 45,000 |
| Apr 12 2024 | 0.044 | 0.0055 | 14.29% | 0.0455 | 0.0555 | 0.0425 | 0 |
| Apr 11 2024 | 0.0385 | -0.0135 | -25.96% | 0.05 | 0.052 | 0.033 | 40,000 |
