Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21332 20240517 34500 | P21332 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0135 | 58.70% | 0.0365 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.041 | 0.0365 | 0.023 |
P21332 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21332 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.034 | 0.0145 | 74.36% | 0.02 | 0.041 | 0.02 | 3,000 |
| May 09 2024 | 0.0195 | 0.004 | 25.81% | 0.013 | 0.02 | 0.0105 | 3,000 |
| May 08 2024 | 0.0155 | -0.0055 | -26.19% | 0.0175 | 0.021 | 0.011 | 0 |
| May 07 2024 | 0.021 | 0.006 | 40.00% | 0.017 | 0.0285 | 0.0165 | 185,000 |
| May 06 2024 | 0.015 | 0.0055 | 57.89% | 0.0095 | 0.0175 | 0.009 | 0 |
| May 03 2024 | 0.0095 | -0.0075 | -44.12% | 0.018 | 0.019 | 0.0085 | 84,000 |
| May 02 2024 | 0.017 | -0.0025 | -12.82% | 0.019 | 0.0225 | 0.0165 | 120,000 |
| Apr 30 2024 | 0.0195 | -0.0215 | -52.44% | 0.038 | 0.0415 | 0.018 | 185,000 |
| Apr 29 2024 | 0.041 | -0.0015 | -3.53% | 0.0475 | 0.0485 | 0.036 | 25,000 |
| Apr 26 2024 | 0.0425 | 0.0085 | 25.00% | 0.0405 | 0.047 | 0.036 | 532,000 |
| Apr 25 2024 | 0.034 | -0.0125 | -26.88% | 0.0415 | 0.0475 | 0.027 | 430,000 |
| Apr 24 2024 | 0.0465 | -0.007 | -13.08% | 0.0655 | 0.0655 | 0.0445 | 59,000 |
| Apr 23 2024 | 0.0535 | 0.025 | 87.72% | 0.0315 | 0.0535 | 0.0305 | 125,000 |
| Apr 22 2024 | 0.0285 | 0.005 | 21.28% | 0.0305 | 0.034 | 0.0225 | 0 |
| Apr 19 2024 | 0.0235 | 0.001 | 4.44% | 0.012 | 0.024 | 0.012 | 7,142 |
| Apr 18 2024 | 0.0225 | 0.0025 | 12.50% | 0.021 | 0.023 | 0.017 | 210,000 |
| Apr 17 2024 | 0.02 | 0.004 | 25.00% | 0.0145 | 0.023 | 0.014 | 160,000 |
| Apr 16 2024 | 0.016 | -0.013 | -44.83% | 0.019 | 0.0205 | 0.0155 | 150,000 |
| Apr 15 2024 | 0.029 | 0.0025 | 9.43% | 0.026 | 0.0385 | 0.026 | 344,000 |
| Apr 12 2024 | 0.0265 | 0.0045 | 20.45% | 0.026 | 0.0335 | 0.025 | 124,000 |
