NLBNPIT21316 20240517 35... Historical Data - P21316

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21316 20240517 35500	P21316	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0012	92.31%	0.0025	11:13:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.0009	0.0009	0.0035	0.0025	0.0013

P21316 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0025	0.0016	177.78%	0.0009	0.0035	0.0009	0
May 09 2024	0.0009	0.00	0.00%	0.0008	0.0013	0.0008	0
May 08 2024	0.0009	-0.001	-52.63%	0.0011	0.0017	0.0008	0
May 07 2024	0.0019	0.0004	26.67%	0.0014	0.003	0.0014	0
May 06 2024	0.0015	0.0006	66.67%	0.0009	0.002	0.0009	0
May 03 2024	0.0009	-0.0016	-64.00%	0.0024	0.0025	0.0009	0
May 02 2024	0.0025	-0.001	-28.57%	0.0024	0.004	0.0024	25,000
Apr 30 2024	0.0035	-0.0055	-61.11%	0.0085	0.009	0.003	26,000
Apr 29 2024	0.009	-0.002	-18.18%	0.011	0.012	0.0075	0
Apr 26 2024	0.011	0.0025	29.41%	0.01	0.0125	0.0085	33,000
Apr 25 2024	0.0085	-0.0045	-34.62%	0.0105	0.0135	0.0065	13,000
Apr 24 2024	0.013	-0.003	-18.75%	0.021	0.021	0.012	20,000
Apr 23 2024	0.016	0.0085	113.33%	0.008	0.0165	0.0075	10,000
Apr 22 2024	0.0075	0.0015	25.00%	0.0085	0.0095	0.006	10,000
Apr 19 2024	0.006	0.00	0.00%	0.003	0.0065	0.003	0
Apr 18 2024	0.006	0.001	20.00%	0.0045	0.006	0.004	0
Apr 17 2024	0.005	0.0005	11.11%	0.004	0.006	0.004	0
Apr 16 2024	0.0045	-0.004	-47.06%	0.0055	0.006	0.0045	15,000
Apr 15 2024	0.0085	0.0005	6.25%	0.008	0.0115	0.0075	0
Apr 12 2024	0.008	0.002	33.33%	0.007	0.0105	0.007	0
Apr 11 2024	0.006	-0.003	-33.33%	0.0085	0.009	0.005	0