NLBNPIT21308 20240515 18... Historical Data - P21308

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21308 20240515 18500	P21308	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0215	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0215

P21308 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 10 2024	0.025	-0.017	-40.48%	0.0295	0.0295	0.016	1,600
May 09 2024	0.042	-0.0665	-61.29%	0.0975	0.1055	0.0415	1,600
May 08 2024	0.1085	-0.027	-19.93%	0.1345	0.1365	0.0855	0
May 07 2024	0.1355	-0.1865	-57.92%	0.285	0.2895	0.1355	0
May 06 2024	0.322	-0.154	-32.35%	0.427	0.45	0.302	0
May 03 2024	0.476	-0.075	-13.61%	0.512	0.548	0.397	0
May 02 2024	0.551	0.016	2.99%	0.50	0.57	0.492	0
Apr 30 2024	0.535	0.162	43.43%	0.381	0.538	0.36	0
Apr 29 2024	0.373	0.018	5.07%	0.31	0.392	0.31	0
Apr 26 2024	0.355	-0.189	-34.74%	0.452	0.481	0.339	0
Apr 25 2024	0.544	0.115	26.81%	0.45	0.657	0.432	0
Apr 24 2024	0.429	0.045	11.72%	0.324	0.436	0.322	0
Apr 23 2024	0.384	-0.229	-37.36%	0.523	0.523	0.384	0
Apr 22 2024	0.613	-0.102	-14.27%	0.637	0.687	0.579	0
Apr 19 2024	0.715	0.094	15.14%	0.878	0.878	0.696	0
Apr 18 2024	0.621	-0.047	-7.04%	0.622	0.728	0.614	0
Apr 17 2024	0.668	-0.045	-6.31%	0.716	0.732	0.584	0
Apr 16 2024	0.713	0.178	33.27%	0.672	0.744	0.622	0
Apr 15 2024	0.535	-0.062	-10.39%	0.542	0.549	0.393	0