Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P212N9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| Jun 03 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 31 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 30 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 29 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 28 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 27 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 24 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 23 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 22 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 21 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 20 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 17 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 16 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 15 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 14 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 13 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 10 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 09 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 08 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 07 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 06 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 03 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| May 02 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| Apr 30 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| Apr 29 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| Apr 26 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| Apr 25 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| Apr 24 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| Apr 23 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| Apr 22 2024 | 5.77 | -2.15 | -27.15% | 7.55 | 7.55 | 5.77 | 0 |
| Apr 19 2024 | 7.92 | -1.13 | -12.49% | 10.81 | 10.81 | 7.79 | 0 |
| Apr 18 2024 | 9.05 | 0.80 | 9.70% | 8.15 | 9.45 | 7.31 | 0 |
| Apr 17 2024 | 8.25 | -3.21 | -28.01% | 11.85 | 11.85 | 7.63 | 0 |
| Apr 16 2024 | 11.46 | 0.15 | 1.33% | 12.80 | 13.00 | 11.31 | 0 |
| Apr 15 2024 | 11.31 | -1.01 | -8.20% | 12.27 | 12.27 | 10.38 | 0 |
| Apr 12 2024 | 12.32 | 1.18 | 10.59% | 10.93 | 12.62 | 10.58 | 0 |
| Apr 11 2024 | 11.14 | -0.96 | -7.93% | 12.36 | 12.56 | 10.23 | 0 |
| Apr 10 2024 | 12.10 | 1.97 | 19.45% | 9.92 | 12.46 | 9.34 | 0 |
| Apr 09 2024 | 10.13 | -2.94 | -22.49% | 14.06 | 14.06 | 9.89 | 0 |
| Apr 08 2024 | 13.07 | -2.45 | -15.79% | 15.77 | 15.88 | 12.70 | 0 |
| Apr 05 2024 | 15.52 | 0.64 | 4.30% | 15.74 | 15.89 | 14.56 | 0 |
| Apr 04 2024 | 14.88 | 1.67 | 12.64% | 13.70 | 15.06 | 13.55 | 0 |
| Apr 03 2024 | 13.21 | 0.57 | 4.51% | 13.07 | 13.23 | 12.51 | 0 |
| Apr 02 2024 | 12.64 | 3.27 | 34.90% | 9.67 | 12.64 | 9.55 | 0 |
| Mar 28 2024 | 9.37 | -0.65 | -6.49% | 10.21 | 10.99 | 8.57 | 0 |
| Mar 27 2024 | 10.02 | -1.76 | -14.94% | 11.61 | 11.61 | 10.02 | 0 |
| Mar 26 2024 | 11.78 | 0.62 | 5.56% | 11.49 | 12.26 | 11.40 | 0 |
